38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.06% | 1.51% | -0.27% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 96 | 102 | +8 | +8.5 | 2,768,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 41 | 43 | +1 | +2.4 | 58,300 | |
43 | 43 | 41 | 42 | -1 | -2.3 | 84,300 | |
44 | 44 | 42 | 43 | -1 | -2.3 | 58,500 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 29,700 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 68,100 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 77,200 | |
44 | 44 | 42 | 44 | 0 | 0.0 | 76,400 | |
43 | 44 | 43 | 44 | +2 | +4.8 | 105,200 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 71,200 | |
42 | 43 | 41 | 42 | -1 | -2.3 | 183,500 | |
41 | 43 | 41 | 43 | 0 | 0.0 | 94,200 | |
42 | 43 | 41 | 43 | +2 | +4.9 | 82,600 | |
41 | 42 | 40 | 41 | +1 | +2.5 | 59,400 | |
41 | 42 | 40 | 40 | -2 | -4.8 | 195,700 | |
42 | 43 | 40 | 42 | 0 | 0.0 | 235,700 | |
44 | 44 | 41 | 42 | -2 | -4.5 | 119,300 | |
43 | 45 | 43 | 44 | -1 | -2.2 | 115,800 | |
46 | 46 | 43 | 45 | 0 | 0.0 | 166,000 | |
46 | 46 | 42 | 45 | -1 | -2.2 | 272,800 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 104,600 | |
46 | 47 | 45 | 47 | 0 | 0.0 | 64,300 | |
47 | 47 | 45 | 47 | 0 | 0.0 | 89,000 | |
47 | 47 | 45 | 47 | 0 | 0.0 | 102,600 | |
47 | 47 | 45 | 47 | 0 | 0.0 | 114,600 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 97,700 | |
47 | 48 | 45 | 47 | -6 | -11.3 | 335,500 | |
50 | 53 | 50 | 53 | +2 | +3.9 | 171,000 | |
49 | 51 | 48 | 51 | +1 | +2.0 | 177,400 | |
49 | 50 | 48 | 50 | +1 | +2.0 | 130,500 | |
48 | 49 | 46 | 49 | +1 | +2.1 | 179,800 |