38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 96 | 102 | +8 | +8.5 | 2,768,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 48 | 48 | -1 | -2.0 | 242,900 | |
47 | 50 | 47 | 49 | +2 | +4.3 | 117,700 | |
49 | 50 | 46 | 47 | -1 | -2.1 | 214,900 | |
51 | 51 | 48 | 48 | -3 | -5.9 | 81,500 | |
48 | 51 | 47 | 51 | +3 | +6.2 | 146,200 | |
49 | 50 | 47 | 48 | -1 | -2.0 | 232,600 | |
48 | 52 | 48 | 49 | +2 | +4.3 | 526,400 | |
44 | 47 | 43 | 47 | +3 | +6.8 | 349,000 | |
43 | 44 | 42 | 44 | 0 | 0.0 | 144,200 | |
43 | 44 | 42 | 44 | +1 | +2.3 | 100,300 | |
42 | 43 | 42 | 43 | 0 | 0.0 | 49,300 | |
42 | 43 | 41 | 43 | 0 | 0.0 | 56,300 | |
43 | 43 | 41 | 43 | 0 | 0.0 | 65,500 | |
44 | 44 | 41 | 43 | -1 | -2.3 | 139,500 | |
42 | 44 | 42 | 44 | +2 | +4.8 | 180,800 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 29,300 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 11,800 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 64,200 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 57,700 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 107,800 | |
42 | 43 | 42 | 43 | 0 | 0.0 | 59,600 | |
41 | 43 | 41 | 43 | +2 | +4.9 | 191,200 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 52,600 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 221,000 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 74,100 | |
43 | 43 | 41 | 41 | -2 | -4.7 | 239,200 | |
42 | 43 | 41 | 43 | 0 | 0.0 | 107,700 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 29,900 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 86,500 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 70,100 |