38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.05% | 1.51% | -0.16% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 96 | 102 | +8 | +8.5 | 2,768,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 65 | 62 | 63 | -1 | -1.6 | 74,700 | |
66 | 66 | 64 | 64 | -1 | -1.5 | 51,800 | |
67 | 67 | 65 | 65 | -2 | -3.0 | 54,700 | |
69 | 70 | 66 | 67 | -2 | -2.9 | 41,600 | |
68 | 69 | 64 | 69 | +1 | +1.5 | 100,900 | |
67 | 69 | 67 | 68 | +1 | +1.5 | 40,800 | |
70 | 70 | 67 | 67 | -2 | -2.9 | 67,300 | |
69 | 70 | 69 | 69 | -1 | -1.4 | 15,800 | |
70 | 71 | 68 | 70 | -1 | -1.4 | 65,900 | |
70 | 72 | 69 | 71 | +1 | +1.4 | 26,800 | |
72 | 72 | 70 | 70 | -1 | -1.4 | 42,600 | |
73 | 74 | 71 | 71 | 0 | 0.0 | 48,400 | |
71 | 72 | 68 | 71 | -1 | -1.4 | 77,500 | |
73 | 73 | 71 | 72 | 0 | 0.0 | 19,000 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 37,300 | |
72 | 73 | 71 | 73 | +1 | +1.4 | 26,200 | |
75 | 76 | 71 | 72 | -2 | -2.7 | 156,400 | |
76 | 81 | 74 | 74 | +8 | +12.1 | 325,700 | |
85 | 86 | 66 | 66 | -27 | -29.0 | 610,400 | |
92 | 94 | 91 | 93 | +1 | +1.1 | 132,400 | |
92 | 94 | 91 | 92 | 0 | 0.0 | 125,400 | |
91 | 94 | 90 | 92 | +1 | +1.1 | 244,800 | |
85 | 95 | 85 | 91 | +6 | +7.1 | 255,900 | |
86 | 87 | 84 | 85 | 0 | 0.0 | 45,000 | |
90 | 90 | 85 | 85 | 0 | 0.0 | 74,500 | |
89 | 90 | 81 | 85 | -5 | -5.6 | 154,700 | |
90 | 91 | 88 | 90 | +3 | +3.4 | 90,600 | |
94 | 94 | 87 | 87 | -6 | -6.5 | 202,600 | |
93 | 95 | 93 | 93 | 0 | 0.0 | 30,900 | |
92 | 95 | 92 | 93 | - | - | 82,300 |