38,923.03 | +435.13 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 96 | 100 | +6 | +6.4 | 2,741,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 96 | 89 | 94 | +2 | +2.2 | 274,800 | |
89 | 98 | 85 | 92 | +5 | +5.7 | 776,000 | |
83 | 87 | 83 | 87 | +2 | +2.4 | 92,900 | |
85 | 87 | 84 | 85 | -2 | -2.3 | 112,800 | |
85 | 89 | 83 | 87 | +4 | +4.8 | 284,500 | |
75 | 83 | 75 | 83 | +8 | +10.7 | 198,500 | |
76 | 77 | 74 | 75 | -2 | -2.6 | 178,800 | |
79 | 80 | 75 | 77 | -3 | -3.8 | 234,800 | |
82 | 82 | 80 | 80 | -2 | -2.4 | 97,800 | |
81 | 83 | 80 | 82 | -1 | -1.2 | 119,200 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 129,500 | |
83 | 88 | 81 | 85 | -1 | -1.2 | 254,000 | |
82 | 88 | 74 | 86 | +4 | +4.9 | 475,100 | |
80 | 86 | 80 | 82 | +7 | +9.3 | 826,400 | |
69 | 79 | 68 | 75 | +6 | +8.7 | 353,900 | |
70 | 71 | 68 | 69 | -1 | -1.4 | 68,800 | |
67 | 70 | 66 | 70 | +3 | +4.5 | 164,800 | |
68 | 68 | 66 | 67 | -1 | -1.5 | 124,300 | |
69 | 70 | 68 | 68 | 0 | 0.0 | 70,500 | |
69 | 70 | 67 | 68 | -1 | -1.4 | 105,800 | |
71 | 71 | 68 | 69 | -1 | -1.4 | 128,100 | |
71 | 72 | 69 | 70 | +1 | +1.4 | 168,800 | |
65 | 79 | 64 | 69 | +4 | +6.2 | 476,400 | |
66 | 66 | 64 | 65 | -1 | -1.5 | 147,900 | |
68 | 68 | 64 | 66 | -1 | -1.5 | 412,900 | |
70 | 71 | 66 | 67 | -2 | -2.9 | 189,600 | |
69 | 72 | 66 | 69 | 0 | 0.0 | 192,300 | |
74 | 74 | 68 | 69 | -5 | -6.8 | 427,200 | |
75 | 75 | 71 | 74 | -1 | -1.3 | 249,500 |