39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 10,980 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,250 | 5,150 | 5,220 | +90 | +1.8 | 370,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,235 | 2,026 | 2,040 | -50 | -2.4 | 3,696,500 | |
2,130 | 2,196 | 2,015 | 2,090 | -154 | -6.9 | 6,067,900 | |
2,245 | 2,353 | 2,206 | 2,244 | +84 | +3.9 | 17,051,400 | |
1,988 | 2,273 | 1,988 | 2,160 | +233 | +12.1 | 32,492,300 | |
1,920 | 2,191 | 1,890 | 1,927 | +136 | +7.6 | 30,039,000 | |
1,641 | 1,837 | 1,617 | 1,791 | +140 | +8.5 | 11,266,700 | |
1,757 | 1,895 | 1,626 | 1,651 | -140 | -7.8 | 13,895,700 | |
1,956 | 2,072 | 1,735 | 1,791 | -109 | -5.7 | 26,170,100 | |
1,880 | 1,900 | 1,823 | 1,900 | +400 | +26.7 | 2,906,500 | |
1,194 | 1,500 | 1,191 | 1,500 | +300 | +25.0 | 14,476,200 | |
1,185 | 1,205 | 1,180 | 1,200 | +15 | +1.3 | 256,200 | |
1,210 | 1,217 | 1,183 | 1,185 | -29 | -2.4 | 326,400 | |
1,219 | 1,244 | 1,208 | 1,214 | +1 | +0.1 | 608,300 | |
1,218 | 1,218 | 1,185 | 1,213 | +17 | +1.4 | 500,800 | |
1,180 | 1,217 | 1,166 | 1,196 | +18 | +1.5 | 639,500 | |
1,155 | 1,189 | 1,151 | 1,178 | +21 | +1.8 | 502,300 | |
1,160 | 1,189 | 1,153 | 1,157 | -12 | -1.0 | 434,200 | |
1,188 | 1,201 | 1,162 | 1,169 | -9 | -0.8 | 623,900 | |
1,195 | 1,208 | 1,158 | 1,178 | -9 | -0.8 | 592,600 | |
1,153 | 1,188 | 1,136 | 1,187 | +39 | +3.4 | 599,400 | |
1,083 | 1,154 | 1,082 | 1,148 | +39 | +3.5 | 660,100 | |
1,054 | 1,112 | 1,041 | 1,109 | +54 | +5.1 | 560,100 | |
1,081 | 1,089 | 1,046 | 1,055 | -23 | -2.1 | 627,800 | |
1,110 | 1,118 | 1,078 | 1,078 | -43 | -3.8 | 540,900 | |
1,138 | 1,151 | 1,117 | 1,121 | +7 | +0.6 | 640,900 | |
1,168 | 1,168 | 1,113 | 1,114 | -37 | -3.2 | 728,200 | |
1,162 | 1,177 | 1,114 | 1,151 | -5 | -0.4 | 1,290,900 | |
1,000 | 1,164 | 980 | 1,156 | +123 | +11.9 | 3,168,800 | |
1,036 | 1,059 | 1,028 | 1,033 | -2 | -0.2 | 797,200 | |
1,015 | 1,043 | 1,004 | 1,035 | +26 | +2.6 | 636,800 |