52週高値 | 3,126.0 | 52週安値 | 2,069.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,126.0 | 年初来安値 | 2,069.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188.0 | 2,205.5 | 2,156.0 | 2,205.5 | +17.0 | +0.8 | 607,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658.0 | 2,666.5 | 2,629.5 | 2,644.0 | +35.0 | +1.3 | 469,300 | |
2,596.5 | 2,622.0 | 2,574.5 | 2,609.0 | -21.0 | -0.8 | 408,100 | |
2,600.0 | 2,631.5 | 2,590.0 | 2,630.0 | +64.0 | +2.5 | 407,300 | |
2,570.0 | 2,576.5 | 2,550.0 | 2,566.0 | -16.0 | -0.6 | 458,500 | |
2,601.5 | 2,601.5 | 2,574.5 | 2,582.0 | -11.0 | -0.4 | 209,600 | |
2,597.0 | 2,609.5 | 2,583.5 | 2,593.0 | +11.0 | +0.4 | 219,300 | |
2,580.5 | 2,599.5 | 2,570.5 | 2,582.0 | -9.0 | -0.3 | 283,900 | |
2,630.0 | 2,636.0 | 2,591.0 | 2,591.0 | -49.0 | -1.9 | 301,300 | |
2,631.5 | 2,643.0 | 2,611.0 | 2,640.0 | +23.0 | +0.9 | 459,200 | |
2,589.0 | 2,626.0 | 2,582.0 | 2,617.0 | +30.0 | +1.2 | 369,100 | |
2,601.5 | 2,622.0 | 2,570.0 | 2,587.0 | +4.0 | +0.2 | 456,400 | |
2,578.0 | 2,594.0 | 2,536.0 | 2,583.0 | +16.0 | +0.6 | 660,600 | |
2,557.0 | 2,598.5 | 2,539.5 | 2,567.0 | +30.0 | +1.2 | 713,500 | |
2,581.5 | 2,584.5 | 2,536.5 | 2,537.0 | -24.0 | -0.9 | 508,200 | |
2,570.0 | 2,590.0 | 2,555.0 | 2,561.0 | -29.0 | -1.1 | 547,100 | |
2,570.0 | 2,615.0 | 2,568.0 | 2,590.0 | -20.0 | -0.8 | 576,000 | |
2,616.0 | 2,624.5 | 2,588.0 | 2,610.0 | -36.5 | -1.4 | 520,300 | |
2,656.5 | 2,656.5 | 2,622.0 | 2,646.5 | -26.5 | -1.0 | 653,900 | |
2,670.5 | 2,680.0 | 2,660.0 | 2,673.0 | -20.5 | -0.8 | 362,500 | |
2,720.5 | 2,739.0 | 2,693.5 | 2,693.5 | -7.0 | -0.3 | 413,000 | |
2,740.0 | 2,750.0 | 2,689.5 | 2,700.5 | -26.5 | -1.0 | 449,000 | |
2,756.0 | 2,760.0 | 2,701.0 | 2,727.0 | -6.0 | -0.2 | 725,900 | |
2,680.0 | 2,733.5 | 2,673.5 | 2,733.0 | +81.5 | +3.1 | 656,900 | |
2,683.5 | 2,683.5 | 2,610.5 | 2,651.5 | -32.5 | -1.2 | 711,900 | |
2,745.0 | 2,749.5 | 2,668.5 | 2,684.0 | -67.5 | -2.5 | 679,000 | |
2,823.0 | 2,837.5 | 2,747.5 | 2,751.5 | -68.5 | -2.4 | 538,400 | |
2,816.0 | 2,859.5 | 2,800.0 | 2,820.0 | +3.5 | +0.1 | 605,900 | |
2,766.0 | 2,838.0 | 2,758.0 | 2,816.5 | +57.0 | +2.1 | 905,000 | |
2,794.0 | 2,803.5 | 2,737.0 | 2,759.5 | -57.0 | -2.0 | 572,700 | |
2,839.0 | 2,840.0 | 2,793.0 | 2,816.5 | -18.0 | -0.6 | 583,700 |