52週高値 | 3,126.0 | 52週安値 | 2,227.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,126.0 | 年初来安値 | 2,227.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472.0 | 2,499.5 | 2,421.5 | 2,457.0 | -38.0 | -1.5 | 805,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373.5 | 2,499.0 | 2,363.5 | 2,495.0 | +162.0 | +6.9 | 1,713,900 | |
2,340.0 | 2,375.0 | 2,314.5 | 2,333.0 | +73.0 | +3.2 | 1,546,100 | |
2,251.0 | 2,278.5 | 2,227.0 | 2,260.0 | -19.0 | -0.8 | 1,295,200 | |
2,421.5 | 2,426.0 | 2,242.5 | 2,279.0 | -152.5 | -6.3 | 2,268,800 | |
2,782.0 | 2,865.0 | 2,367.0 | 2,431.5 | -347.0 | -12.5 | 2,426,100 | |
2,747.0 | 2,821.0 | 2,722.0 | 2,778.5 | +61.0 | +2.2 | 575,200 | |
2,720.0 | 2,754.5 | 2,705.0 | 2,717.5 | -22.5 | -0.8 | 306,100 | |
2,690.0 | 2,747.0 | 2,690.0 | 2,740.0 | +45.5 | +1.7 | 332,700 | |
2,684.0 | 2,700.5 | 2,671.5 | 2,694.5 | +10.5 | +0.4 | 208,300 | |
2,675.5 | 2,706.0 | 2,671.0 | 2,684.0 | +2.0 | +0.1 | 185,400 | |
2,698.5 | 2,708.0 | 2,664.0 | 2,682.0 | -9.0 | -0.3 | 318,000 | |
2,639.0 | 2,698.5 | 2,628.0 | 2,691.0 | +21.0 | +0.8 | 298,400 | |
2,729.5 | 2,732.5 | 2,659.0 | 2,670.0 | -83.5 | -3.0 | 365,700 | |
2,744.5 | 2,799.5 | 2,732.5 | 2,753.5 | +9.0 | +0.3 | 579,800 | |
2,761.5 | 2,776.5 | 2,735.5 | 2,744.5 | -24.5 | -0.9 | 199,700 | |
2,750.0 | 2,771.0 | 2,738.5 | 2,769.0 | +46.0 | +1.7 | 320,900 | |
2,745.0 | 2,773.5 | 2,703.0 | 2,723.0 | -25.5 | -0.9 | 434,800 | |
2,710.0 | 2,780.5 | 2,699.5 | 2,748.5 | +52.5 | +1.9 | 483,100 | |
2,747.0 | 2,747.0 | 2,695.0 | 2,696.0 | -23.0 | -0.8 | 308,900 | |
2,711.0 | 2,730.5 | 2,693.0 | 2,719.0 | -17.0 | -0.6 | 345,100 | |
2,776.5 | 2,788.5 | 2,723.0 | 2,736.0 | -76.0 | -2.7 | 317,500 | |
2,749.0 | 2,819.0 | 2,740.5 | 2,812.0 | +92.0 | +3.4 | 437,800 | |
2,722.0 | 2,737.0 | 2,712.0 | 2,720.0 | -25.0 | -0.9 | 286,800 | |
2,759.0 | 2,762.5 | 2,735.5 | 2,745.0 | +5.0 | +0.2 | 263,400 | |
2,724.5 | 2,749.0 | 2,722.5 | 2,740.0 | +20.0 | +0.7 | 217,600 | |
2,718.0 | 2,723.5 | 2,695.5 | 2,720.0 | -7.0 | -0.3 | 349,300 | |
2,740.0 | 2,755.5 | 2,711.5 | 2,727.0 | -27.5 | -1.0 | 310,900 | |
2,747.0 | 2,780.0 | 2,714.0 | 2,754.5 | +37.5 | +1.4 | 488,400 | |
2,746.5 | 2,750.0 | 2,712.5 | 2,717.0 | -27.5 | -1.0 | 370,800 |