52週高値 | 3,126.0 | 52週安値 | 2,069.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,126.0 | 年初来安値 | 2,069.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195.5 | 2,222.0 | 2,156.5 | 2,214.5 | +54.0 | +2.5 | 912,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752.0 | 2,783.0 | 2,750.0 | 2,767.0 | +32.0 | +1.2 | 166,900 | |
2,739.0 | 2,766.0 | 2,722.0 | 2,735.0 | -3.0 | -0.1 | 209,000 | |
2,754.0 | 2,754.0 | 2,727.0 | 2,738.0 | -20.0 | -0.7 | 259,200 | |
2,780.0 | 2,791.0 | 2,745.0 | 2,758.0 | -3.0 | -0.1 | 270,900 | |
2,736.0 | 2,761.0 | 2,728.0 | 2,761.0 | +9.0 | +0.3 | 223,300 | |
2,755.0 | 2,757.0 | 2,726.0 | 2,752.0 | -1.0 | -0.0 | 175,700 | |
2,756.0 | 2,765.0 | 2,744.0 | 2,753.0 | +17.0 | +0.6 | 256,300 | |
2,709.0 | 2,737.0 | 2,704.0 | 2,736.0 | +13.0 | +0.5 | 143,500 | |
2,696.0 | 2,727.0 | 2,692.0 | 2,723.0 | +12.0 | +0.4 | 193,400 | |
2,740.0 | 2,749.0 | 2,709.0 | 2,711.0 | -3.0 | -0.1 | 206,600 | |
2,708.0 | 2,717.0 | 2,692.0 | 2,714.0 | +26.0 | +1.0 | 158,400 | |
2,715.0 | 2,723.0 | 2,668.0 | 2,688.0 | -7.0 | -0.3 | 179,900 | |
2,670.0 | 2,700.0 | 2,636.0 | 2,695.0 | -21.0 | -0.8 | 327,100 | |
2,758.0 | 2,772.0 | 2,697.0 | 2,716.0 | -34.0 | -1.2 | 307,800 | |
2,779.0 | 2,779.0 | 2,715.0 | 2,750.0 | -38.0 | -1.4 | 287,000 | |
2,780.0 | 2,816.0 | 2,767.0 | 2,788.0 | +40.0 | +1.5 | 390,000 | |
2,755.0 | 2,769.0 | 2,722.0 | 2,748.0 | +24.0 | +0.9 | 289,000 | |
2,760.0 | 2,788.0 | 2,703.0 | 2,724.0 | -25.0 | -0.9 | 262,900 | |
2,703.0 | 2,755.0 | 2,703.0 | 2,749.0 | +74.0 | +2.8 | 472,400 | |
2,679.0 | 2,689.0 | 2,624.0 | 2,675.0 | -16.0 | -0.6 | 284,100 | |
2,678.0 | 2,708.0 | 2,657.0 | 2,691.0 | +17.0 | +0.6 | 212,100 | |
2,657.0 | 2,683.0 | 2,635.0 | 2,674.0 | +15.0 | +0.6 | 200,900 | |
2,658.0 | 2,664.0 | 2,605.0 | 2,659.0 | +5.0 | +0.2 | 260,100 | |
2,702.0 | 2,707.0 | 2,628.0 | 2,654.0 | +16.0 | +0.6 | 374,600 | |
2,697.0 | 2,719.0 | 2,633.0 | 2,638.0 | -96.0 | -3.5 | 307,000 | |
2,672.0 | 2,737.0 | 2,667.0 | 2,734.0 | +73.0 | +2.7 | 412,100 | |
2,596.0 | 2,685.0 | 2,576.0 | 2,661.0 | +15.0 | +0.6 | 433,500 | |
2,662.0 | 2,681.0 | 2,633.0 | 2,646.0 | +22.0 | +0.8 | 427,700 | |
2,655.0 | 2,655.0 | 2,603.0 | 2,624.0 | -69.0 | -2.6 | 395,700 | |
2,682.0 | 2,699.0 | 2,648.0 | 2,693.0 | - | - | 262,100 |