38,720.47 | -156.24 | 157.19 | +0.58 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.37% | -0.09% | -0.28% |
52週高値 | 539 | 52週安値 | 342 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 416 | 421 | -1 | -0.2 | 157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 425 | 418 | 422 | +2 | +0.5 | 19,300 | |
415 | 425 | 415 | 420 | +6 | +1.4 | 75,700 | |
411 | 414 | 408 | 414 | +6 | +1.5 | 17,600 | |
403 | 411 | 403 | 408 | +2 | +0.5 | 47,000 | |
409 | 409 | 402 | 406 | -5 | -1.2 | 72,100 | |
398 | 412 | 396 | 411 | +12 | +3.0 | 54,800 | |
393 | 403 | 393 | 399 | +4 | +1.0 | 37,600 | |
392 | 395 | 386 | 395 | +5 | +1.3 | 44,200 | |
383 | 400 | 382 | 390 | +7 | +1.8 | 134,200 | |
368 | 383 | 368 | 383 | +13 | +3.5 | 36,300 | |
380 | 380 | 370 | 370 | -10 | -2.6 | 42,700 | |
391 | 391 | 380 | 380 | -9 | -2.3 | 64,000 | |
385 | 389 | 382 | 389 | +3 | +0.8 | 29,800 | |
387 | 398 | 380 | 386 | +6 | +1.6 | 94,700 | |
386 | 394 | 378 | 380 | -5 | -1.3 | 113,700 | |
378 | 387 | 375 | 385 | +4 | +1.0 | 59,000 | |
379 | 400 | 377 | 381 | +8 | +2.1 | 192,700 | |
368 | 379 | 363 | 373 | +8 | +2.2 | 49,200 | |
362 | 383 | 362 | 365 | 0 | 0.0 | 166,300 | |
373 | 374 | 361 | 365 | -8 | -2.1 | 49,200 | |
385 | 385 | 372 | 373 | -12 | -3.1 | 38,700 | |
379 | 386 | 377 | 385 | +8 | +2.1 | 35,800 | |
378 | 379 | 372 | 377 | 0 | 0.0 | 41,600 | |
398 | 399 | 369 | 377 | -20 | -5.0 | 286,900 | |
409 | 412 | 395 | 397 | -17 | -4.1 | 182,600 | |
412 | 415 | 412 | 414 | 0 | 0.0 | 18,900 | |
413 | 415 | 408 | 414 | +8 | +2.0 | 31,000 | |
410 | 421 | 400 | 406 | -8 | -1.9 | 156,600 | |
395 | 415 | 395 | 414 | +19 | +4.8 | 143,400 |