38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 640 | 52週安値 | 342 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 400 | 382 | 390 | +7 | +1.8 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 418 | 404 | 416 | +10 | +2.5 | 91,900 | |
415 | 418 | 401 | 406 | -8 | -1.9 | 139,500 | |
406 | 421 | 406 | 414 | +12 | +3.0 | 236,300 | |
400 | 407 | 398 | 402 | +3 | +0.8 | 85,600 | |
410 | 414 | 399 | 399 | -13 | -3.2 | 145,800 | |
406 | 425 | 406 | 412 | +8 | +2.0 | 250,100 | |
405 | 409 | 401 | 404 | +1 | +0.2 | 114,200 | |
387 | 406 | 387 | 403 | +18 | +4.7 | 172,500 | |
394 | 395 | 385 | 385 | -11 | -2.8 | 74,800 | |
387 | 402 | 387 | 396 | +3 | +0.8 | 121,500 | |
382 | 393 | 382 | 393 | +7 | +1.8 | 127,400 | |
383 | 391 | 379 | 386 | +1 | +0.3 | 94,800 | |
356 | 390 | 356 | 385 | +30 | +8.5 | 241,800 | |
353 | 360 | 353 | 355 | -3 | -0.8 | 42,600 | |
365 | 367 | 358 | 358 | -7 | -1.9 | 48,300 | |
372 | 374 | 364 | 365 | -7 | -1.9 | 53,300 | |
373 | 376 | 367 | 372 | -8 | -2.1 | 63,700 | |
380 | 394 | 377 | 380 | 0 | 0.0 | 94,100 | |
362 | 382 | 362 | 380 | +16 | +4.4 | 70,800 | |
364 | 367 | 362 | 364 | -1 | -0.3 | 24,000 | |
362 | 368 | 362 | 365 | +4 | +1.1 | 41,200 | |
371 | 378 | 361 | 361 | -9 | -2.4 | 34,900 | |
366 | 377 | 366 | 370 | +2 | +0.5 | 51,700 | |
371 | 374 | 363 | 368 | -7 | -1.9 | 58,900 | |
378 | 384 | 374 | 375 | -1 | -0.3 | 48,800 | |
377 | 389 | 376 | 376 | -9 | -2.3 | 43,700 | |
382 | 390 | 374 | 385 | -3 | -0.8 | 114,300 | |
385 | 390 | 383 | 388 | +3 | +0.8 | 47,000 | |
390 | 397 | 382 | 385 | -8 | -2.0 | 66,900 | |
414 | 418 | 393 | 393 | -24 | -5.8 | 93,600 |