39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,950 | 1,932 | 1,947 | +7 | +0.4 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,794 | 1,803 | +8 | +0.4 | 77,500 | |
1,800 | 1,817 | 1,795 | 1,795 | +11 | +0.6 | 68,800 | |
1,770 | 1,786 | 1,767 | 1,784 | +3 | +0.2 | 59,400 | |
1,767 | 1,784 | 1,765 | 1,781 | +14 | +0.8 | 38,900 | |
1,785 | 1,785 | 1,759 | 1,767 | -12 | -0.7 | 71,000 | |
1,760 | 1,780 | 1,758 | 1,779 | +28 | +1.6 | 72,400 | |
1,750 | 1,758 | 1,747 | 1,751 | +6 | +0.3 | 37,100 | |
1,751 | 1,751 | 1,736 | 1,745 | 0 | 0.0 | 38,400 | |
1,761 | 1,766 | 1,745 | 1,745 | -10 | -0.6 | 62,200 | |
1,755 | 1,757 | 1,743 | 1,755 | +15 | +0.9 | 62,000 | |
1,737 | 1,740 | 1,731 | 1,740 | +13 | +0.8 | 38,900 | |
1,727 | 1,733 | 1,721 | 1,727 | 0 | 0.0 | 62,200 | |
1,738 | 1,741 | 1,726 | 1,727 | -3 | -0.2 | 47,100 | |
1,728 | 1,739 | 1,727 | 1,730 | +7 | +0.4 | 40,400 | |
1,733 | 1,738 | 1,720 | 1,723 | -3 | -0.2 | 47,600 | |
1,725 | 1,737 | 1,721 | 1,726 | +12 | +0.7 | 56,100 | |
1,716 | 1,723 | 1,705 | 1,714 | -15 | -0.9 | 85,000 | |
1,724 | 1,731 | 1,719 | 1,729 | -11 | -0.6 | 52,400 | |
1,744 | 1,747 | 1,735 | 1,740 | -8 | -0.5 | 40,700 | |
1,754 | 1,754 | 1,741 | 1,748 | -3 | -0.2 | 47,000 | |
1,749 | 1,753 | 1,744 | 1,751 | +19 | +1.1 | 39,100 | |
1,732 | 1,740 | 1,729 | 1,732 | -5 | -0.3 | 50,700 | |
1,744 | 1,747 | 1,729 | 1,737 | -1 | -0.1 | 40,800 | |
1,711 | 1,738 | 1,707 | 1,738 | +33 | +1.9 | 87,800 | |
1,704 | 1,706 | 1,697 | 1,705 | +5 | +0.3 | 46,900 | |
1,715 | 1,717 | 1,690 | 1,700 | -11 | -0.6 | 101,400 | |
1,735 | 1,737 | 1,704 | 1,711 | -29 | -1.7 | 198,000 | |
1,755 | 1,762 | 1,738 | 1,740 | -15 | -0.9 | 73,300 | |
1,766 | 1,771 | 1,748 | 1,755 | -14 | -0.8 | 72,500 | |
1,776 | 1,776 | 1,762 | 1,769 | -11 | -0.6 | 45,300 |