![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.11% | 0.18% | -0.76% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,950 | 1,932 | 1,947 | +7 | +0.4 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,080 | 2,058 | 2,066 | -13 | -0.6 | 34,500 | |
2,054 | 2,084 | 2,054 | 2,079 | +2 | +0.1 | 44,100 | |
2,075 | 2,077 | 2,054 | 2,077 | -6 | -0.3 | 62,200 | |
2,067 | 2,095 | 2,060 | 2,083 | +22 | +1.1 | 49,000 | |
2,070 | 2,070 | 2,056 | 2,061 | -2 | -0.1 | 41,200 | |
2,050 | 2,084 | 2,050 | 2,063 | -1 | -0.0 | 59,200 | |
2,035 | 2,069 | 2,025 | 2,064 | +22 | +1.1 | 52,800 | |
2,100 | 2,100 | 2,034 | 2,042 | -62 | -2.9 | 163,100 | |
2,115 | 2,131 | 2,097 | 2,104 | -22 | -1.0 | 71,700 | |
2,115 | 2,154 | 2,106 | 2,126 | +8 | +0.4 | 120,700 | |
2,123 | 2,129 | 2,090 | 2,118 | -11 | -0.5 | 137,300 | |
2,143 | 2,159 | 2,114 | 2,129 | -13 | -0.6 | 112,300 | |
2,150 | 2,159 | 2,133 | 2,142 | +7 | +0.3 | 97,100 | |
2,138 | 2,149 | 2,122 | 2,135 | +10 | +0.5 | 57,600 | |
2,116 | 2,128 | 2,108 | 2,125 | -1 | -0.0 | 61,400 | |
2,138 | 2,157 | 2,120 | 2,126 | -10 | -0.5 | 60,800 | |
2,136 | 2,159 | 2,122 | 2,136 | +12 | +0.6 | 97,300 | |
2,110 | 2,136 | 2,105 | 2,124 | +18 | +0.9 | 61,000 | |
2,140 | 2,142 | 2,086 | 2,106 | -24 | -1.1 | 92,900 | |
2,134 | 2,135 | 2,110 | 2,130 | +13 | +0.6 | 125,100 | |
2,090 | 2,118 | 2,084 | 2,117 | +37 | +1.8 | 98,900 | |
2,068 | 2,096 | 2,061 | 2,080 | +20 | +1.0 | 83,500 | |
2,048 | 2,068 | 2,030 | 2,060 | +25 | +1.2 | 110,100 | |
1,988 | 2,040 | 1,988 | 2,035 | +44 | +2.2 | 102,500 | |
1,992 | 2,009 | 1,980 | 1,991 | -4 | -0.2 | 53,400 | |
2,033 | 2,038 | 1,995 | 1,995 | -38 | -1.9 | 105,200 | |
2,016 | 2,038 | 2,013 | 2,033 | +10 | +0.5 | 62,700 | |
1,997 | 2,027 | 1,993 | 2,023 | +23 | +1.2 | 67,100 | |
1,983 | 2,000 | 1,974 | 2,000 | +10 | +0.5 | 48,800 | |
1,995 | 2,006 | 1,990 | 1,990 | -2 | -0.1 | 56,100 |