39,038.16 | +354.23 | 156.97 | -0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,940 | 1,901 | 1,940 | +39 | +2.1 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,678 | 1,644 | 1,656 | -21 | -1.3 | 159,600 | |
1,673 | 1,681 | 1,667 | 1,677 | +9 | +0.5 | 65,500 | |
1,665 | 1,670 | 1,657 | 1,668 | +21 | +1.3 | 52,100 | |
1,643 | 1,652 | 1,641 | 1,647 | +5 | +0.3 | 49,300 | |
1,651 | 1,656 | 1,638 | 1,642 | -15 | -0.9 | 72,700 | |
1,662 | 1,672 | 1,655 | 1,657 | +6 | +0.4 | 44,200 | |
1,651 | 1,660 | 1,648 | 1,651 | -4 | -0.2 | 54,200 | |
1,658 | 1,670 | 1,655 | 1,655 | 0 | 0.0 | 40,600 | |
1,655 | 1,665 | 1,648 | 1,655 | -13 | -0.8 | 80,900 | |
1,684 | 1,684 | 1,651 | 1,668 | -30 | -1.8 | 112,300 | |
1,690 | 1,705 | 1,659 | 1,698 | +13 | +0.8 | 87,500 | |
1,688 | 1,689 | 1,679 | 1,685 | 0 | 0.0 | 28,800 | |
1,686 | 1,695 | 1,684 | 1,685 | -3 | -0.2 | 57,900 | |
1,694 | 1,694 | 1,683 | 1,688 | -6 | -0.4 | 45,500 | |
1,700 | 1,705 | 1,686 | 1,694 | +1 | +0.1 | 59,700 | |
1,691 | 1,700 | 1,688 | 1,693 | -3 | -0.2 | 59,400 | |
1,680 | 1,698 | 1,674 | 1,696 | +29 | +1.7 | 50,800 | |
1,670 | 1,682 | 1,667 | 1,667 | -15 | -0.9 | 89,200 | |
1,670 | 1,687 | 1,667 | 1,682 | +2 | +0.1 | 72,500 | |
1,716 | 1,716 | 1,678 | 1,680 | -38 | -2.2 | 77,200 | |
1,702 | 1,718 | 1,696 | 1,718 | +19 | +1.1 | 83,100 | |
1,689 | 1,699 | 1,684 | 1,699 | +29 | +1.7 | 80,200 | |
1,667 | 1,684 | 1,667 | 1,670 | +5 | +0.3 | 81,300 | |
1,675 | 1,679 | 1,657 | 1,665 | -47 | -2.7 | 108,700 | |
1,692 | 1,712 | 1,688 | 1,712 | +28 | +1.7 | 191,700 | |
1,694 | 1,694 | 1,684 | 1,684 | -4 | -0.2 | 61,100 | |
1,686 | 1,695 | 1,681 | 1,688 | +16 | +1.0 | 84,700 | |
1,677 | 1,684 | 1,668 | 1,672 | +1 | +0.1 | 151,600 | |
1,658 | 1,674 | 1,650 | 1,671 | +9 | +0.5 | 57,600 | |
1,658 | 1,668 | 1,650 | 1,662 | - | - | 103,800 |