39,134.79 | +96.63 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.19% | 0.18% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,950 | 1,932 | 1,947 | +7 | +0.4 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,940 | 1,901 | 1,940 | +39 | +2.1 | 50,600 | |
1,903 | 1,915 | 1,890 | 1,901 | -4 | -0.2 | 32,000 | |
1,913 | 1,927 | 1,896 | 1,905 | -12 | -0.6 | 58,300 | |
1,935 | 1,946 | 1,916 | 1,917 | -33 | -1.7 | 47,300 | |
1,940 | 1,962 | 1,940 | 1,950 | -2 | -0.1 | 55,100 | |
1,949 | 1,957 | 1,939 | 1,952 | +10 | +0.5 | 89,300 | |
1,920 | 1,942 | 1,916 | 1,942 | +32 | +1.7 | 45,800 | |
1,876 | 1,910 | 1,876 | 1,910 | +14 | +0.7 | 57,300 | |
1,894 | 1,910 | 1,860 | 1,896 | +2 | +0.1 | 111,300 | |
1,930 | 1,939 | 1,886 | 1,894 | -46 | -2.4 | 76,700 | |
1,940 | 1,940 | 1,916 | 1,940 | 0 | 0.0 | 44,600 | |
1,925 | 1,946 | 1,925 | 1,940 | +2 | +0.1 | 23,500 | |
1,960 | 1,960 | 1,926 | 1,938 | -20 | -1.0 | 47,400 | |
1,951 | 1,968 | 1,941 | 1,958 | +7 | +0.4 | 36,800 | |
1,960 | 1,972 | 1,951 | 1,951 | -13 | -0.7 | 24,500 | |
1,977 | 1,979 | 1,961 | 1,964 | -18 | -0.9 | 34,600 | |
1,980 | 1,989 | 1,964 | 1,982 | -7 | -0.4 | 54,300 | |
2,002 | 2,002 | 1,971 | 1,989 | -13 | -0.6 | 32,000 | |
2,010 | 2,015 | 2,000 | 2,002 | +4 | +0.2 | 21,700 | |
2,007 | 2,018 | 1,986 | 1,998 | -9 | -0.4 | 35,900 | |
2,031 | 2,040 | 1,983 | 2,007 | -18 | -0.9 | 64,700 | |
2,186 | 2,186 | 2,024 | 2,025 | -158 | -7.2 | 116,300 | |
2,183 | 2,220 | 2,168 | 2,183 | 0 | 0.0 | 45,200 | |
2,190 | 2,220 | 2,169 | 2,183 | -11 | -0.5 | 65,000 | |
2,188 | 2,211 | 2,172 | 2,194 | +19 | +0.9 | 61,000 | |
2,145 | 2,187 | 2,145 | 2,175 | +30 | +1.4 | 49,600 | |
2,125 | 2,151 | 2,106 | 2,145 | +18 | +0.8 | 41,000 | |
2,100 | 2,128 | 2,086 | 2,127 | +30 | +1.4 | 47,900 | |
2,110 | 2,110 | 2,089 | 2,097 | -3 | -0.1 | 31,000 |