38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 753 | 740 | 745 | -8 | -1.1 | 121,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,040 | 1,011 | 1,012 | -34 | -3.3 | 113,900 | |
1,081 | 1,089 | 1,043 | 1,046 | -31 | -2.9 | 189,000 | |
1,043 | 1,078 | 1,035 | 1,077 | +38 | +3.7 | 214,000 | |
1,021 | 1,042 | 995 | 1,039 | +34 | +3.4 | 148,800 | |
1,028 | 1,028 | 1,001 | 1,005 | -17 | -1.7 | 107,400 | |
1,043 | 1,045 | 1,015 | 1,022 | -28 | -2.7 | 128,100 | |
1,047 | 1,062 | 1,046 | 1,050 | 0 | 0.0 | 94,700 | |
1,048 | 1,068 | 1,035 | 1,050 | +8 | +0.8 | 150,600 | |
1,028 | 1,043 | 1,013 | 1,042 | +24 | +2.4 | 115,100 | |
1,002 | 1,024 | 1,000 | 1,018 | +26 | +2.6 | 142,300 | |
1,009 | 1,013 | 981 | 992 | -11 | -1.1 | 170,400 | |
983 | 1,004 | 958 | 1,003 | +30 | +3.1 | 176,600 | |
960 | 987 | 958 | 973 | +25 | +2.6 | 163,900 | |
937 | 949 | 929 | 948 | +11 | +1.2 | 74,400 | |
936 | 943 | 931 | 937 | -10 | -1.1 | 79,900 | |
939 | 952 | 938 | 947 | +9 | +1.0 | 62,600 | |
948 | 948 | 931 | 938 | -8 | -0.8 | 56,500 | |
928 | 952 | 925 | 946 | +21 | +2.3 | 112,500 | |
923 | 933 | 919 | 925 | +2 | +0.2 | 105,400 | |
920 | 924 | 909 | 923 | -3 | -0.3 | 77,100 | |
934 | 938 | 919 | 926 | -3 | -0.3 | 68,800 | |
924 | 930 | 913 | 929 | +20 | +2.2 | 77,800 | |
901 | 910 | 898 | 909 | -1 | -0.1 | 54,600 | |
912 | 916 | 900 | 910 | -17 | -1.8 | 84,200 | |
920 | 934 | 917 | 927 | +9 | +1.0 | 46,600 | |
913 | 936 | 910 | 918 | +7 | +0.8 | 62,800 | |
920 | 930 | 907 | 911 | -14 | -1.5 | 98,800 | |
940 | 945 | 921 | 925 | -21 | -2.2 | 82,000 | |
951 | 962 | 940 | 946 | -5 | -0.5 | 49,000 | |
931 | 955 | 931 | 951 | +21 | +2.3 | 86,500 |