38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 753 | 740 | 745 | -8 | -1.1 | 121,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 994 | 974 | 994 | +13 | +1.3 | 77,500 | |
996 | 1,000 | 980 | 981 | -6 | -0.6 | 79,300 | |
972 | 995 | 972 | 987 | +18 | +1.9 | 90,800 | |
970 | 982 | 956 | 969 | +2 | +0.2 | 136,100 | |
959 | 978 | 950 | 967 | -6 | -0.6 | 148,900 | |
1,007 | 1,007 | 967 | 973 | -20 | -2.0 | 154,500 | |
998 | 1,000 | 987 | 993 | -17 | -1.7 | 110,300 | |
1,006 | 1,013 | 991 | 1,010 | -1 | -0.1 | 126,800 | |
1,017 | 1,025 | 1,005 | 1,011 | -5 | -0.5 | 114,300 | |
1,016 | 1,018 | 995 | 1,016 | 0 | 0.0 | 122,200 | |
1,006 | 1,033 | 1,002 | 1,016 | +11 | +1.1 | 87,900 | |
1,005 | 1,010 | 986 | 1,005 | +21 | +2.1 | 139,400 | |
1,005 | 1,005 | 971 | 984 | -37 | -3.6 | 314,200 | |
1,059 | 1,060 | 1,017 | 1,021 | -58 | -5.4 | 215,800 | |
1,150 | 1,150 | 1,067 | 1,079 | -44 | -3.9 | 279,400 | |
1,149 | 1,178 | 1,119 | 1,123 | +34 | +3.1 | 574,000 | |
1,102 | 1,108 | 1,071 | 1,089 | -31 | -2.8 | 234,700 | |
1,115 | 1,120 | 1,084 | 1,120 | -8 | -0.7 | 157,300 | |
1,131 | 1,154 | 1,116 | 1,128 | +1 | +0.1 | 146,000 | |
1,070 | 1,127 | 1,063 | 1,127 | +67 | +6.3 | 241,400 | |
1,063 | 1,069 | 1,042 | 1,060 | -9 | -0.8 | 139,400 | |
1,073 | 1,084 | 1,052 | 1,069 | -4 | -0.4 | 132,500 | |
1,074 | 1,088 | 1,068 | 1,073 | +16 | +1.5 | 149,300 | |
1,035 | 1,071 | 1,031 | 1,057 | +36 | +3.5 | 159,800 | |
1,040 | 1,042 | 1,020 | 1,021 | -3 | -0.3 | 82,600 | |
1,030 | 1,041 | 1,015 | 1,024 | -21 | -2.0 | 130,400 | |
1,051 | 1,054 | 1,033 | 1,045 | -4 | -0.4 | 81,100 | |
1,060 | 1,063 | 1,032 | 1,049 | -5 | -0.5 | 114,000 | |
1,047 | 1,063 | 1,016 | 1,054 | +29 | +2.8 | 120,100 | |
1,012 | 1,036 | 1,012 | 1,025 | +13 | +1.3 | 95,500 |