38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 753 | 740 | 745 | -8 | -1.1 | 121,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 904 | 889 | 897 | +3 | +0.3 | 53,800 | |
895 | 903 | 886 | 894 | -8 | -0.9 | 52,800 | |
902 | 905 | 893 | 902 | +7 | +0.8 | 82,000 | |
880 | 895 | 875 | 895 | +15 | +1.7 | 69,500 | |
889 | 889 | 872 | 880 | -4 | -0.5 | 94,200 | |
870 | 888 | 866 | 884 | +16 | +1.8 | 75,000 | |
866 | 873 | 853 | 868 | -7 | -0.8 | 87,400 | |
890 | 896 | 862 | 875 | -24 | -2.7 | 135,500 | |
906 | 914 | 891 | 899 | -14 | -1.5 | 138,100 | |
927 | 950 | 895 | 913 | +1 | +0.1 | 224,600 | |
910 | 918 | 901 | 912 | +8 | +0.9 | 152,500 | |
894 | 907 | 888 | 904 | +6 | +0.7 | 71,000 | |
894 | 904 | 892 | 898 | 0 | 0.0 | 66,000 | |
921 | 925 | 897 | 898 | -29 | -3.1 | 147,600 | |
906 | 927 | 900 | 927 | +7 | +0.8 | 107,800 | |
905 | 922 | 905 | 920 | +9 | +1.0 | 75,500 | |
924 | 929 | 908 | 911 | -26 | -2.8 | 123,000 | |
964 | 964 | 933 | 937 | -35 | -3.6 | 154,000 | |
982 | 983 | 967 | 972 | -4 | -0.4 | 61,200 | |
978 | 983 | 964 | 976 | +11 | +1.1 | 95,700 | |
950 | 969 | 943 | 965 | 0 | 0.0 | 90,700 | |
951 | 965 | 950 | 965 | +9 | +0.9 | 52,000 | |
956 | 960 | 948 | 956 | 0 | 0.0 | 46,400 | |
973 | 973 | 955 | 956 | -12 | -1.2 | 70,900 | |
967 | 973 | 954 | 968 | +11 | +1.1 | 80,900 | |
949 | 957 | 942 | 957 | +8 | +0.8 | 98,000 | |
970 | 970 | 948 | 949 | -22 | -2.3 | 143,200 | |
984 | 990 | 969 | 971 | -3 | -0.3 | 102,100 | |
987 | 990 | 966 | 974 | -15 | -1.5 | 111,400 | |
993 | 996 | 974 | 989 | -5 | -0.5 | 89,000 |