38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 753 | 740 | 745 | -8 | -1.1 | 121,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 994 | 941 | 941 | -39 | -4.0 | 473,200 | |
959 | 987 | 937 | 980 | +48 | +5.2 | 658,500 | |
894 | 935 | 894 | 932 | +98 | +11.8 | 893,800 | |
835 | 836 | 820 | 834 | +2 | +0.2 | 111,300 | |
827 | 835 | 807 | 832 | +6 | +0.7 | 76,900 | |
820 | 833 | 817 | 826 | +7 | +0.9 | 112,300 | |
782 | 820 | 776 | 819 | +33 | +4.2 | 114,700 | |
743 | 786 | 742 | 786 | +35 | +4.7 | 300,900 | |
762 | 770 | 750 | 751 | -10 | -1.3 | 180,900 | |
779 | 780 | 759 | 761 | -14 | -1.8 | 195,200 | |
787 | 796 | 775 | 775 | -12 | -1.5 | 103,000 | |
771 | 793 | 765 | 787 | +3 | +0.4 | 171,900 | |
805 | 813 | 783 | 784 | -22 | -2.7 | 201,700 | |
789 | 806 | 788 | 806 | +14 | +1.8 | 97,900 | |
795 | 796 | 780 | 792 | -8 | -1.0 | 84,900 | |
803 | 814 | 800 | 800 | -8 | -1.0 | 66,900 | |
818 | 821 | 798 | 808 | -4 | -0.5 | 97,600 | |
801 | 815 | 798 | 812 | +9 | +1.1 | 98,500 | |
827 | 830 | 803 | 803 | -24 | -2.9 | 109,200 | |
828 | 843 | 822 | 827 | -1 | -0.1 | 76,300 | |
820 | 833 | 817 | 828 | +1 | +0.1 | 100,200 | |
852 | 852 | 827 | 827 | -32 | -3.7 | 105,600 | |
843 | 863 | 843 | 859 | +16 | +1.9 | 89,900 | |
865 | 865 | 837 | 843 | -28 | -3.2 | 103,400 | |
835 | 871 | 835 | 871 | +36 | +4.3 | 135,000 | |
854 | 854 | 833 | 835 | -11 | -1.3 | 104,200 | |
862 | 865 | 844 | 846 | -15 | -1.7 | 109,400 | |
851 | 867 | 850 | 861 | +4 | +0.5 | 106,200 | |
850 | 857 | 844 | 857 | +10 | +1.2 | 54,600 | |
861 | 868 | 844 | 847 | -15 | -1.7 | 78,200 |