38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 753 | 740 | 742 | -11 | -1.5 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 942 | 930 | 930 | -8 | -0.9 | 35,700 | |
932 | 947 | 927 | 938 | +14 | +1.5 | 68,100 | |
910 | 925 | 903 | 924 | +6 | +0.7 | 60,900 | |
905 | 918 | 903 | 918 | +13 | +1.4 | 73,100 | |
915 | 923 | 903 | 905 | -1 | -0.1 | 76,600 | |
900 | 909 | 893 | 906 | +3 | +0.3 | 72,800 | |
915 | 923 | 899 | 903 | -18 | -2.0 | 113,400 | |
920 | 926 | 908 | 921 | -4 | -0.4 | 113,000 | |
927 | 935 | 921 | 925 | -9 | -1.0 | 86,200 | |
945 | 947 | 922 | 934 | -8 | -0.8 | 109,800 | |
932 | 963 | 932 | 942 | +15 | +1.6 | 122,600 | |
944 | 950 | 923 | 927 | -13 | -1.4 | 73,600 | |
943 | 949 | 924 | 940 | -5 | -0.5 | 79,100 | |
918 | 947 | 918 | 945 | +20 | +2.2 | 133,100 | |
921 | 930 | 911 | 925 | +4 | +0.4 | 101,600 | |
875 | 942 | 872 | 921 | +44 | +5.0 | 321,900 | |
875 | 884 | 855 | 877 | -26 | -2.9 | 848,100 | |
924 | 928 | 896 | 903 | -36 | -3.8 | 375,000 | |
923 | 949 | 923 | 939 | -44 | -4.5 | 326,300 | |
997 | 1,016 | 982 | 983 | -17 | -1.7 | 107,200 | |
968 | 1,010 | 956 | 1,000 | +47 | +4.9 | 157,100 | |
941 | 961 | 934 | 953 | 0 | 0.0 | 77,700 | |
957 | 976 | 952 | 953 | +11 | +1.2 | 86,300 | |
953 | 971 | 930 | 942 | -16 | -1.7 | 117,900 | |
947 | 959 | 938 | 958 | -19 | -1.9 | 105,300 | |
1,000 | 1,013 | 974 | 977 | -39 | -3.8 | 180,900 | |
989 | 1,031 | 988 | 1,016 | +35 | +3.6 | 220,100 | |
986 | 988 | 965 | 981 | -5 | -0.5 | 100,400 | |
940 | 999 | 938 | 986 | +48 | +5.1 | 192,400 | |
943 | 953 | 921 | 938 | - | - | 169,400 |