38,923.03 | +435.13 | 157.19 | +0.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.03% | 1.51% | -0.27% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 587 | 569 | 578 | -2 | -0.3 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 583 | 568 | 580 | +6 | +1.0 | 90,800 | |
564 | 576 | 541 | 574 | +2 | +0.3 | 199,100 | |
575 | 583 | 567 | 572 | -11 | -1.9 | 306,600 | |
540 | 588 | 539 | 583 | +45 | +8.4 | 548,600 | |
504 | 540 | 497 | 538 | +30 | +5.9 | 225,800 | |
483 | 515 | 478 | 508 | +20 | +4.1 | 193,400 | |
479 | 490 | 472 | 488 | +9 | +1.9 | 103,400 | |
474 | 480 | 470 | 479 | +3 | +0.6 | 104,100 | |
482 | 486 | 476 | 476 | -8 | -1.7 | 136,500 | |
478 | 489 | 478 | 484 | +6 | +1.3 | 63,600 | |
475 | 483 | 472 | 478 | -2 | -0.4 | 33,300 | |
480 | 485 | 468 | 480 | -2 | -0.4 | 113,700 | |
491 | 498 | 482 | 482 | -27 | -5.3 | 195,300 | |
498 | 512 | 498 | 509 | +12 | +2.4 | 196,400 | |
501 | 503 | 497 | 497 | -4 | -0.8 | 37,300 | |
508 | 510 | 500 | 501 | -10 | -2.0 | 63,700 | |
508 | 511 | 503 | 511 | +1 | +0.2 | 49,100 | |
510 | 521 | 508 | 510 | 0 | 0.0 | 54,000 | |
500 | 516 | 500 | 510 | +14 | +2.8 | 102,700 | |
494 | 496 | 488 | 496 | +2 | +0.4 | 72,600 | |
495 | 498 | 492 | 494 | -2 | -0.4 | 56,900 | |
496 | 501 | 496 | 496 | 0 | 0.0 | 46,600 | |
503 | 503 | 488 | 496 | -7 | -1.4 | 161,400 | |
506 | 506 | 499 | 503 | -4 | -0.8 | 59,400 | |
508 | 513 | 505 | 507 | +4 | +0.8 | 94,700 | |
506 | 506 | 500 | 503 | 0 | 0.0 | 46,400 | |
495 | 503 | 495 | 503 | +9 | +1.8 | 68,500 | |
502 | 503 | 492 | 494 | -13 | -2.6 | 138,400 | |
498 | 510 | 498 | 507 | +5 | +1.0 | 55,000 |