38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 483 | 472 | 478 | -2 | -0.4 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 552 | 541 | 541 | -10 | -1.8 | 55,600 | |
563 | 563 | 545 | 551 | -8 | -1.4 | 56,100 | |
552 | 560 | 552 | 559 | +8 | +1.5 | 53,400 | |
559 | 566 | 551 | 551 | -4 | -0.7 | 56,800 | |
549 | 556 | 545 | 555 | +9 | +1.6 | 90,900 | |
546 | 551 | 544 | 546 | -3 | -0.5 | 55,700 | |
546 | 557 | 546 | 549 | -2 | -0.4 | 84,300 | |
543 | 553 | 540 | 551 | +8 | +1.5 | 63,700 | |
553 | 553 | 543 | 543 | -6 | -1.1 | 97,600 | |
548 | 551 | 544 | 549 | +1 | +0.2 | 35,400 | |
539 | 549 | 538 | 548 | +9 | +1.7 | 51,100 | |
540 | 544 | 538 | 539 | -4 | -0.7 | 33,100 | |
542 | 547 | 537 | 543 | -1 | -0.2 | 97,100 | |
545 | 553 | 541 | 544 | -1 | -0.2 | 48,900 | |
536 | 550 | 536 | 545 | +5 | +0.9 | 60,300 | |
540 | 544 | 533 | 540 | -8 | -1.5 | 82,300 | |
542 | 549 | 541 | 548 | +3 | +0.6 | 29,500 | |
555 | 555 | 542 | 545 | -10 | -1.8 | 59,800 | |
539 | 556 | 536 | 555 | +12 | +2.2 | 53,700 | |
552 | 552 | 541 | 543 | -10 | -1.8 | 91,000 | |
556 | 557 | 548 | 553 | -2 | -0.4 | 67,500 | |
567 | 570 | 555 | 555 | -13 | -2.3 | 65,200 | |
574 | 576 | 567 | 568 | -10 | -1.7 | 72,300 | |
585 | 593 | 578 | 578 | 0 | 0.0 | 69,800 | |
594 | 594 | 578 | 578 | -20 | -3.3 | 74,200 | |
583 | 605 | 581 | 598 | +15 | +2.6 | 131,400 | |
590 | 590 | 576 | 583 | +2 | +0.3 | 65,900 | |
586 | 588 | 580 | 581 | -4 | -0.7 | 70,500 | |
605 | 605 | 583 | 585 | -18 | -3.0 | 67,400 | |
605 | 611 | 594 | 603 | +3 | +0.5 | 136,400 |