38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 562 | 545 | 547 | +17 | +3.2 | 344,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 461 | 443 | 461 | +7 | +1.5 | 2,260,300 | |
440 | 454 | 438 | 454 | +14 | +3.2 | 443,600 | |
438 | 441 | 425 | 440 | 0 | 0.0 | 407,400 | |
441 | 442 | 437 | 440 | +1 | +0.2 | 377,500 | |
437 | 441 | 436 | 439 | +4 | +0.9 | 365,500 | |
434 | 437 | 426 | 435 | -2 | -0.5 | 415,900 | |
443 | 443 | 436 | 437 | -6 | -1.4 | 319,500 | |
445 | 445 | 438 | 443 | +3 | +0.7 | 334,600 | |
444 | 446 | 438 | 440 | -2 | -0.5 | 283,400 | |
442 | 448 | 434 | 442 | 0 | 0.0 | 506,600 | |
442 | 444 | 437 | 442 | +3 | +0.7 | 410,800 | |
440 | 442 | 433 | 439 | +1 | +0.2 | 383,500 | |
439 | 442 | 436 | 438 | +4 | +0.9 | 401,000 | |
431 | 441 | 431 | 434 | +4 | +0.9 | 581,500 | |
435 | 438 | 430 | 430 | -10 | -2.3 | 485,600 | |
445 | 446 | 439 | 440 | -9 | -2.0 | 455,000 | |
456 | 456 | 449 | 449 | -5 | -1.1 | 336,800 | |
460 | 460 | 450 | 454 | -6 | -1.3 | 351,400 | |
461 | 463 | 451 | 460 | 0 | 0.0 | 347,400 | |
456 | 461 | 450 | 460 | +3 | +0.7 | 455,300 | |
455 | 463 | 453 | 457 | +4 | +0.9 | 249,500 | |
441 | 454 | 440 | 453 | +14 | +3.2 | 331,900 | |
440 | 440 | 432 | 439 | -1 | -0.2 | 262,600 | |
452 | 456 | 439 | 440 | -14 | -3.1 | 409,300 | |
476 | 479 | 453 | 454 | -16 | -3.4 | 423,700 | |
464 | 476 | 464 | 470 | +3 | +0.6 | 519,400 | |
459 | 479 | 459 | 467 | +17 | +3.8 | 868,800 | |
451 | 453 | 440 | 450 | -5 | -1.1 | 401,900 | |
451 | 458 | 449 | 455 | +5 | +1.1 | 520,200 | |
438 | 450 | 430 | 450 | +12 | +2.7 | 1,709,300 |