38,720.47 | -156.24 | 157.28 | +0.67 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.43% | -0.09% | -0.28% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 78 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 65 | 56 | 61 | +4 | +7.0 | 3,545,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 79 | 80 | -2 | -2.4 | 476,500 | |
80 | 82 | 80 | 82 | +2 | +2.5 | 316,700 | |
78 | 80 | 78 | 80 | +2 | +2.6 | 209,700 | |
79 | 79 | 78 | 78 | -2 | -2.5 | 325,600 | |
79 | 80 | 78 | 80 | +1 | +1.3 | 243,700 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 648,500 | |
81 | 81 | 79 | 79 | -2 | -2.5 | 426,300 | |
81 | 84 | 81 | 81 | 0 | 0.0 | 836,100 | |
80 | 81 | 79 | 81 | +2 | +2.5 | 306,400 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 185,100 | |
80 | 81 | 80 | 80 | -1 | -1.2 | 150,700 | |
80 | 81 | 80 | 81 | 0 | 0.0 | 258,500 | |
80 | 81 | 80 | 81 | +2 | +2.5 | 408,900 | |
78 | 80 | 78 | 79 | +1 | +1.3 | 143,700 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 240,000 | |
77 | 78 | 76 | 78 | 0 | 0.0 | 284,300 | |
78 | 78 | 77 | 78 | +1 | +1.3 | 319,100 | |
78 | 79 | 77 | 77 | -2 | -2.5 | 611,700 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 153,600 | |
79 | 81 | 79 | 80 | 0 | 0.0 | 409,800 | |
75 | 80 | 75 | 80 | +4 | +5.3 | 816,300 | |
80 | 80 | 75 | 76 | -4 | -5.0 | 911,400 | |
80 | 81 | 80 | 80 | -1 | -1.2 | 253,900 | |
79 | 82 | 79 | 81 | +2 | +2.5 | 594,300 | |
83 | 83 | 79 | 79 | -4 | -4.8 | 852,200 | |
85 | 85 | 83 | 83 | 0 | 0.0 | 359,300 | |
84 | 85 | 82 | 83 | -2 | -2.4 | 664,700 | |
85 | 85 | 84 | 85 | +2 | +2.4 | 322,100 | |
83 | 85 | 82 | 83 | -1 | -1.2 | 390,000 | |
81 | 84 | 80 | 84 | +2 | +2.4 | 777,000 |