![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 78 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 65 | 56 | 61 | +4 | +7.0 | 3,545,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 72 | 71 | 71 | -1 | -1.4 | 184,800 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 149,200 | |
71 | 72 | 71 | 71 | -1 | -1.4 | 225,000 | |
71 | 73 | 71 | 72 | +1 | +1.4 | 170,400 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 259,000 | |
71 | 72 | 70 | 71 | -1 | -1.4 | 371,300 | |
73 | 73 | 70 | 72 | -1 | -1.4 | 432,500 | |
75 | 75 | 71 | 73 | -1 | -1.4 | 786,800 | |
73 | 75 | 73 | 74 | +1 | +1.4 | 645,700 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 267,700 | |
74 | 74 | 72 | 73 | -1 | -1.4 | 343,000 | |
70 | 77 | 70 | 74 | +3 | +4.2 | 705,700 | |
73 | 73 | 71 | 71 | -3 | -4.1 | 429,300 | |
75 | 75 | 73 | 74 | +1 | +1.4 | 216,400 | |
75 | 75 | 72 | 73 | -1 | -1.4 | 449,500 | |
74 | 76 | 74 | 74 | -2 | -2.6 | 263,600 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 184,600 | |
74 | 76 | 73 | 76 | +2 | +2.7 | 326,800 | |
72 | 74 | 72 | 74 | +3 | +4.2 | 235,100 | |
74 | 74 | 71 | 71 | -2 | -2.7 | 390,200 | |
75 | 76 | 73 | 73 | -3 | -3.9 | 563,200 | |
76 | 76 | 74 | 76 | -1 | -1.3 | 470,100 | |
79 | 79 | 74 | 77 | -3 | -3.8 | 723,200 | |
80 | 81 | 78 | 80 | -1 | -1.2 | 476,000 | |
81 | 81 | 80 | 81 | 0 | 0.0 | 313,900 | |
82 | 82 | 80 | 81 | -2 | -2.4 | 251,600 | |
83 | 83 | 81 | 83 | +2 | +2.5 | 278,600 | |
82 | 83 | 81 | 81 | -1 | -1.2 | 368,600 | |
80 | 83 | 80 | 82 | +1 | +1.2 | 406,500 | |
79 | 81 | 78 | 81 | +4 | +5.2 | 404,800 |