38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,363.0 | 1,344.0 | 1,356.5 | -20.0 | -1.5 | 605,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,795.0 | 1,761.0 | 1,767.0 | -0.5 | -0.0 | 1,823,500 | |
1,715.0 | 1,795.0 | 1,713.5 | 1,767.5 | +82.0 | +4.9 | 3,751,400 | |
1,646.5 | 1,685.5 | 1,635.0 | 1,685.5 | +62.0 | +3.8 | 1,854,300 | |
1,661.5 | 1,668.0 | 1,622.5 | 1,623.5 | -28.0 | -1.7 | 1,263,400 | |
1,608.5 | 1,660.0 | 1,584.0 | 1,651.5 | +43.0 | +2.7 | 1,332,100 | |
1,599.0 | 1,609.5 | 1,593.0 | 1,608.5 | -1.0 | -0.1 | 1,040,300 | |
1,600.0 | 1,610.5 | 1,583.5 | 1,609.5 | -7.5 | -0.5 | 720,400 | |
1,575.0 | 1,620.0 | 1,569.5 | 1,617.0 | +48.0 | +3.1 | 1,225,900 | |
1,610.0 | 1,618.0 | 1,561.0 | 1,569.0 | -41.5 | -2.6 | 1,068,800 | |
1,657.0 | 1,670.0 | 1,600.5 | 1,610.5 | +31.5 | +2.0 | 1,813,500 | |
1,667.0 | 1,680.0 | 1,529.0 | 1,579.0 | -79.0 | -4.8 | 3,150,200 | |
1,658.0 | 1,665.0 | 1,652.5 | 1,658.0 | -11.5 | -0.7 | 740,900 | |
1,682.5 | 1,696.0 | 1,668.5 | 1,669.5 | -1.5 | -0.1 | 873,000 | |
1,652.0 | 1,672.5 | 1,632.5 | 1,671.0 | +35.0 | +2.1 | 1,083,900 | |
1,643.0 | 1,650.0 | 1,619.5 | 1,636.0 | -32.5 | -1.9 | 1,007,100 | |
1,637.0 | 1,676.0 | 1,633.0 | 1,668.5 | +39.5 | +2.4 | 1,970,000 | |
1,686.0 | 1,692.0 | 1,625.5 | 1,629.0 | -51.0 | -3.0 | 1,294,000 | |
1,691.0 | 1,696.0 | 1,672.5 | 1,680.0 | -10.0 | -0.6 | 918,600 | |
1,732.5 | 1,734.0 | 1,681.5 | 1,690.0 | -21.5 | -1.3 | 1,012,700 | |
1,730.0 | 1,730.0 | 1,696.0 | 1,711.5 | -22.0 | -1.3 | 1,067,400 | |
1,728.0 | 1,756.0 | 1,718.5 | 1,733.5 | -12.0 | -0.7 | 1,409,100 | |
1,763.0 | 1,777.5 | 1,745.5 | 1,745.5 | -32.0 | -1.8 | 1,032,900 | |
1,783.5 | 1,793.5 | 1,770.0 | 1,777.5 | +9.0 | +0.5 | 652,000 | |
1,781.5 | 1,796.0 | 1,767.5 | 1,768.5 | -8.5 | -0.5 | 1,074,300 | |
1,770.0 | 1,784.5 | 1,754.0 | 1,777.0 | +7.0 | +0.4 | 1,065,000 | |
1,821.0 | 1,821.0 | 1,770.0 | 1,770.0 | -40.5 | -2.2 | 1,287,000 | |
1,845.0 | 1,848.0 | 1,796.5 | 1,810.5 | -21.5 | -1.2 | 2,258,200 | |
1,838.5 | 1,853.5 | 1,831.0 | 1,832.0 | -2.0 | -0.1 | 658,200 | |
1,841.5 | 1,846.5 | 1,818.0 | 1,834.0 | +1.5 | +0.1 | 851,400 | |
1,865.0 | 1,879.0 | 1,832.5 | 1,832.5 | -20.5 | -1.1 | 1,027,200 |