38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,363.0 | 1,344.0 | 1,356.5 | -20.0 | -1.5 | 605,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341.0 | 2,343.0 | 2,302.0 | 2,323.0 | -23.0 | -1.0 | 699,700 | |
2,343.0 | 2,354.0 | 2,328.0 | 2,346.0 | +25.0 | +1.1 | 604,600 | |
2,332.0 | 2,339.0 | 2,311.0 | 2,321.0 | -12.0 | -0.5 | 704,100 | |
2,337.0 | 2,352.0 | 2,324.0 | 2,333.0 | +4.0 | +0.2 | 859,500 | |
2,325.0 | 2,341.0 | 2,317.0 | 2,329.0 | +23.0 | +1.0 | 663,600 | |
2,295.0 | 2,322.0 | 2,289.0 | 2,306.0 | +31.0 | +1.4 | 681,600 | |
2,295.0 | 2,303.0 | 2,261.0 | 2,275.0 | -34.0 | -1.5 | 939,600 | |
2,322.0 | 2,348.0 | 2,306.0 | 2,309.0 | -54.0 | -2.3 | 995,100 | |
2,406.0 | 2,410.0 | 2,357.0 | 2,363.0 | -42.0 | -1.7 | 567,200 | |
2,412.0 | 2,418.0 | 2,394.0 | 2,405.0 | -7.0 | -0.3 | 574,700 | |
2,411.0 | 2,425.0 | 2,392.0 | 2,412.0 | +24.0 | +1.0 | 639,300 | |
2,403.0 | 2,408.0 | 2,361.0 | 2,388.0 | -5.0 | -0.2 | 876,400 | |
2,411.0 | 2,424.0 | 2,373.0 | 2,393.0 | -66.0 | -2.7 | 655,200 | |
2,427.0 | 2,460.0 | 2,395.0 | 2,459.0 | +22.0 | +0.9 | 856,100 | |
2,450.0 | 2,456.0 | 2,418.0 | 2,437.0 | -21.0 | -0.9 | 541,000 | |
2,457.0 | 2,473.0 | 2,454.0 | 2,458.0 | +11.0 | +0.4 | 381,100 | |
2,481.0 | 2,483.0 | 2,435.0 | 2,447.0 | -22.0 | -0.9 | 598,900 | |
2,443.0 | 2,473.0 | 2,421.0 | 2,469.0 | +18.0 | +0.7 | 718,900 | |
2,450.0 | 2,464.0 | 2,425.0 | 2,451.0 | +40.0 | +1.7 | 869,500 | |
2,441.0 | 2,465.0 | 2,411.0 | 2,411.0 | -4.0 | -0.2 | 878,100 | |
2,354.0 | 2,420.0 | 2,351.0 | 2,415.0 | +79.0 | +3.4 | 998,700 | |
2,302.0 | 2,348.0 | 2,295.0 | 2,336.0 | +19.0 | +0.8 | 632,200 | |
2,319.0 | 2,333.0 | 2,312.0 | 2,317.0 | +18.0 | +0.8 | 513,800 | |
2,314.0 | 2,318.0 | 2,277.0 | 2,299.0 | -21.0 | -0.9 | 581,900 | |
2,288.0 | 2,320.0 | 2,278.0 | 2,320.0 | +17.0 | +0.7 | 615,300 | |
2,317.0 | 2,338.0 | 2,300.0 | 2,303.0 | -39.0 | -1.7 | 918,600 | |
2,334.0 | 2,344.0 | 2,320.0 | 2,342.0 | +20.0 | +0.9 | 589,000 | |
2,339.0 | 2,349.0 | 2,319.0 | 2,322.0 | +4.0 | +0.2 | 608,900 | |
2,299.0 | 2,325.0 | 2,292.0 | 2,318.0 | -14.0 | -0.6 | 583,400 | |
2,324.0 | 2,349.0 | 2,311.0 | 2,332.0 | - | - | 640,400 |