39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 904 | 880 | 893 | -4 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 932 | 932 | -8 | -0.9 | 200 | |
955 | 955 | 940 | 940 | -15 | -1.6 | 200 | |
947 | 955 | 940 | 955 | -5 | -0.5 | 1,000 | |
989 | 989 | 960 | 960 | +1 | +0.1 | 1,600 | |
942 | 973 | 942 | 959 | +14 | +1.5 | 1,200 | |
949 | 954 | 945 | 945 | -19 | -2.0 | 800 | |
959 | 964 | 959 | 964 | +2 | +0.2 | 200 | |
962 | 962 | 962 | 962 | -3 | -0.3 | 100 | |
936 | 965 | 936 | 965 | +22 | +2.3 | 600 | |
950 | 952 | 943 | 943 | -16 | -1.7 | 400 | |
982 | 997 | 959 | 959 | -13 | -1.3 | 1,600 | |
987 | 987 | 966 | 972 | +11 | +1.1 | 1,000 | |
961 | 961 | 961 | 961 | 0 | 0.0 | 100 | |
961 | 961 | 961 | 961 | 0 | 0.0 | 200 | |
965 | 976 | 961 | 961 | -13 | -1.3 | 600 | |
965 | 996 | 965 | 974 | -6 | -0.6 | 400 | |
987 | 1,003 | 980 | 980 | -12 | -1.2 | 700 | |
989 | 1,014 | 989 | 992 | +4 | +0.4 | 1,800 | |
999 | 999 | 988 | 988 | - | - | 1,600 | |
- | - | - | 985 | - | - | 0 | |
- | - | - | 985 | - | - | 0 | |
992 | 1,000 | 985 | 985 | -8 | -0.8 | 500 | |
1,020 | 1,022 | 993 | 993 | -45 | -4.3 | 500 | |
1,016 | 1,038 | 1,016 | 1,038 | +20 | +2.0 | 2,400 | |
996 | 1,023 | 996 | 1,018 | +20 | +2.0 | 400 | |
998 | 998 | 998 | 998 | +5 | +0.5 | 100 | |
993 | 993 | 993 | 993 | -8 | -0.8 | 500 | |
996 | 1,011 | 991 | 1,001 | -1 | -0.1 | 500 | |
1,015 | 1,026 | 1,002 | 1,002 | -11 | -1.1 | 3,300 | |
1,011 | 1,013 | 1,011 | 1,013 | +24 | +2.4 | 6,200 |