39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 904 | 880 | 893 | -4 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,242 | 1,126 | 1,156 | -35 | -2.9 | 31,200 | |
1,131 | 1,380 | 1,055 | 1,191 | +90 | +8.2 | 116,000 | |
1,240 | 1,284 | 1,101 | 1,101 | -229 | -17.2 | 81,900 | |
1,274 | 1,485 | 1,274 | 1,330 | +83 | +6.7 | 203,500 | |
1,127 | 1,405 | 1,120 | 1,247 | +142 | +12.9 | 222,500 | |
1,033 | 1,150 | 1,026 | 1,105 | +102 | +10.2 | 89,200 | |
1,004 | 1,047 | 987 | 1,003 | -2 | -0.2 | 24,500 | |
981 | 1,051 | 981 | 1,005 | +14 | +1.4 | 37,700 | |
1,010 | 1,019 | 991 | 991 | -11 | -1.1 | 20,900 | |
1,012 | 1,137 | 998 | 1,002 | -10 | -1.0 | 105,900 | |
1,049 | 1,125 | 990 | 1,012 | +17 | +1.7 | 108,000 | |
998 | 1,024 | 976 | 995 | -18 | -1.8 | 27,100 | |
1,010 | 1,024 | 980 | 1,013 | +3 | +0.3 | 37,100 | |
1,017 | 1,031 | 1,004 | 1,010 | -2 | -0.2 | 35,000 | |
1,098 | 1,098 | 1,011 | 1,012 | -80 | -7.3 | 75,500 | |
1,046 | 1,104 | 1,029 | 1,092 | +47 | +4.5 | 41,400 | |
1,115 | 1,221 | 1,005 | 1,045 | -130 | -11.1 | 202,000 | |
1,400 | 1,575 | 1,112 | 1,175 | -237 | -16.8 | 947,700 | |
1,052 | 1,412 | 991 | 1,412 | +300 | +27.0 | 410,700 | |
966 | 1,112 | 966 | 1,112 | +150 | +15.6 | 32,300 | |
1,023 | 1,027 | 962 | 962 | -73 | -7.1 | 14,200 | |
1,096 | 1,141 | 991 | 1,035 | -30 | -2.8 | 73,700 | |
911 | 1,065 | 911 | 1,065 | +150 | +16.4 | 5,000 | |
929 | 934 | 915 | 915 | -17 | -1.8 | 1,100 | |
952 | 962 | 928 | 932 | - | - | 4,500 | |
- | - | - | 990 | - | - | 0 | |
- | - | - | 990 | - | - | 0 | |
975 | 990 | 975 | 990 | +30 | +3.1 | 1,100 | |
988 | 990 | 960 | 960 | -31 | -3.1 | 900 | |
990 | 1,000 | 990 | 991 | +6 | +0.6 | 300 |