39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 326 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 180 | 175 | 180 | +5 | +2.9 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 241 | 242 | -2 | -0.8 | 12,600 | |
241 | 245 | 240 | 244 | +1 | +0.4 | 53,800 | |
244 | 248 | 243 | 243 | -3 | -1.2 | 24,300 | |
236 | 250 | 236 | 246 | +5 | +2.1 | 135,000 | |
242 | 248 | 240 | 241 | -4 | -1.6 | 52,400 | |
241 | 247 | 237 | 245 | +4 | +1.7 | 69,900 | |
251 | 251 | 241 | 241 | -10 | -4.0 | 34,200 | |
239 | 262 | 239 | 251 | +10 | +4.1 | 187,900 | |
249 | 249 | 239 | 241 | -9 | -3.6 | 93,200 | |
251 | 251 | 234 | 250 | -2 | -0.8 | 129,700 | |
257 | 257 | 250 | 252 | -1 | -0.4 | 45,200 | |
262 | 262 | 252 | 253 | -5 | -1.9 | 31,200 | |
259 | 262 | 257 | 258 | -1 | -0.4 | 14,800 | |
260 | 264 | 257 | 259 | +3 | +1.2 | 32,400 | |
249 | 258 | 249 | 256 | +5 | +2.0 | 42,400 | |
252 | 254 | 244 | 251 | -2 | -0.8 | 70,200 | |
256 | 261 | 251 | 253 | -3 | -1.2 | 69,100 | |
260 | 263 | 250 | 256 | +2 | +0.8 | 102,300 | |
255 | 267 | 247 | 254 | -1 | -0.4 | 257,800 | |
238 | 255 | 237 | 255 | +17 | +7.1 | 296,900 | |
226 | 255 | 225 | 238 | +14 | +6.2 | 675,200 | |
230 | 232 | 218 | 224 | -4 | -1.8 | 121,100 | |
229 | 231 | 226 | 228 | -1 | -0.4 | 22,100 | |
227 | 230 | 226 | 229 | -1 | -0.4 | 38,300 | |
240 | 246 | 228 | 230 | +6 | +2.7 | 493,000 | |
222 | 226 | 220 | 224 | +2 | +0.9 | 22,800 | |
222 | 222 | 213 | 222 | +2 | +0.9 | 54,200 | |
226 | 226 | 216 | 220 | -6 | -2.7 | 115,600 | |
230 | 230 | 226 | 226 | -4 | -1.7 | 17,200 | |
228 | 230 | 228 | 230 | +1 | +0.4 | 18,500 |