38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 550 | 544 | 548 | -3 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 556 | 551 | 551 | -12 | -2.1 | 2,000 | |
562 | 563 | 558 | 563 | -2 | -0.4 | 1,100 | |
583 | 583 | 562 | 565 | -14 | -2.4 | 3,600 | |
580 | 583 | 570 | 579 | +3 | +0.5 | 6,900 | |
573 | 576 | 564 | 576 | +13 | +2.3 | 13,300 | |
553 | 565 | 553 | 563 | +2 | +0.4 | 12,200 | |
547 | 582 | 547 | 561 | +16 | +2.9 | 18,300 | |
543 | 555 | 543 | 545 | 0 | 0.0 | 4,500 | |
549 | 550 | 541 | 545 | -3 | -0.5 | 2,800 | |
541 | 548 | 541 | 548 | +7 | +1.3 | 2,000 | |
542 | 542 | 539 | 541 | -3 | -0.6 | 1,900 | |
556 | 563 | 544 | 544 | -11 | -2.0 | 3,800 | |
554 | 555 | 552 | 555 | 0 | 0.0 | 1,500 | |
567 | 567 | 555 | 555 | -11 | -1.9 | 3,700 | |
560 | 566 | 560 | 566 | +5 | +0.9 | 1,000 | |
556 | 561 | 555 | 561 | +4 | +0.7 | 700 | |
555 | 567 | 553 | 557 | +3 | +0.5 | 5,000 | |
563 | 563 | 546 | 554 | -4 | -0.7 | 6,400 | |
565 | 569 | 558 | 558 | +3 | +0.5 | 8,500 | |
574 | 574 | 555 | 555 | -39 | -6.6 | 25,000 | |
568 | 628 | 555 | 594 | +28 | +4.9 | 47,100 | |
560 | 567 | 557 | 566 | +3 | +0.5 | 1,500 | |
573 | 573 | 560 | 563 | +10 | +1.8 | 12,400 | |
557 | 558 | 551 | 553 | -4 | -0.7 | 4,600 | |
550 | 557 | 546 | 557 | +10 | +1.8 | 6,000 | |
540 | 556 | 540 | 547 | +7 | +1.3 | 3,100 | |
550 | 550 | 534 | 540 | -11 | -2.0 | 7,100 | |
539 | 552 | 536 | 551 | +11 | +2.0 | 2,600 | |
561 | 561 | 537 | 540 | -12 | -2.2 | 11,700 |