38,102.44 | -712.12 | 157.70 | +0.28 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,451 | 2,418 | 2,442 | +4 | +0.2 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,465 | 2,401 | 2,437 | +6 | +0.2 | 185,500 | |
2,399 | 2,442 | 2,393 | 2,431 | +38 | +1.6 | 181,100 | |
2,365 | 2,398 | 2,358 | 2,393 | +26 | +1.1 | 93,100 | |
2,378 | 2,387 | 2,354 | 2,367 | -28 | -1.2 | 64,300 | |
2,398 | 2,411 | 2,367 | 2,395 | +14 | +0.6 | 114,500 | |
2,406 | 2,406 | 2,361 | 2,381 | -5 | -0.2 | 191,700 | |
2,335 | 2,412 | 2,330 | 2,386 | +54 | +2.3 | 232,900 | |
2,345 | 2,349 | 2,320 | 2,332 | -1 | -0.0 | 109,500 | |
2,319 | 2,339 | 2,312 | 2,333 | +27 | +1.2 | 83,600 | |
2,310 | 2,312 | 2,289 | 2,306 | +14 | +0.6 | 132,200 | |
2,294 | 2,305 | 2,276 | 2,292 | +37 | +1.6 | 122,900 | |
2,265 | 2,287 | 2,245 | 2,255 | -2 | -0.1 | 78,100 | |
2,283 | 2,303 | 2,253 | 2,257 | -2 | -0.1 | 110,500 | |
2,263 | 2,280 | 2,234 | 2,259 | -41 | -1.8 | 222,100 | |
2,313 | 2,319 | 2,263 | 2,300 | +41 | +1.8 | 195,300 | |
2,217 | 2,273 | 2,217 | 2,259 | +50 | +2.3 | 159,800 | |
2,203 | 2,250 | 2,196 | 2,209 | 0 | 0.0 | 143,700 | |
2,249 | 2,257 | 2,207 | 2,209 | -71 | -3.1 | 157,400 | |
2,295 | 2,310 | 2,262 | 2,280 | +11 | +0.5 | 147,200 | |
2,253 | 2,286 | 2,240 | 2,269 | +62 | +2.8 | 194,000 | |
2,232 | 2,247 | 2,205 | 2,207 | -25 | -1.1 | 122,700 | |
2,183 | 2,242 | 2,174 | 2,232 | +49 | +2.2 | 193,300 | |
2,119 | 2,217 | 2,113 | 2,183 | +64 | +3.0 | 501,600 | |
2,158 | 2,167 | 2,115 | 2,119 | -36 | -1.7 | 174,900 | |
2,180 | 2,180 | 2,127 | 2,155 | -34 | -1.6 | 160,900 | |
2,176 | 2,205 | 2,175 | 2,189 | +18 | +0.8 | 152,100 | |
2,145 | 2,182 | 2,140 | 2,171 | +46 | +2.2 | 221,100 | |
2,143 | 2,144 | 2,115 | 2,125 | -40 | -1.8 | 249,900 | |
2,172 | 2,182 | 2,130 | 2,165 | -121 | -5.3 | 609,900 | |
2,292 | 2,295 | 2,274 | 2,286 | 0 | 0.0 | 186,900 |