38,422.68 | +320.24 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.84% | -0.04% | -0.15% | -0.55% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,448 | 2,407 | 2,412 | -30 | -1.2 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,639 | 2,600 | 2,610 | -2 | -0.1 | 177,300 | |
2,579 | 2,613 | 2,573 | 2,612 | +38 | +1.5 | 198,600 | |
2,580 | 2,584 | 2,563 | 2,574 | +35 | +1.4 | 171,600 | |
2,546 | 2,553 | 2,519 | 2,539 | -7 | -0.3 | 140,000 | |
2,473 | 2,558 | 2,473 | 2,546 | +73 | +3.0 | 178,900 | |
2,496 | 2,503 | 2,446 | 2,473 | -1 | -0.0 | 177,800 | |
2,442 | 2,479 | 2,414 | 2,474 | +13 | +0.5 | 140,600 | |
2,444 | 2,493 | 2,436 | 2,461 | -3 | -0.1 | 138,800 | |
2,483 | 2,489 | 2,454 | 2,464 | -31 | -1.2 | 132,400 | |
2,512 | 2,533 | 2,491 | 2,495 | -23 | -0.9 | 141,600 | |
2,460 | 2,534 | 2,460 | 2,518 | +69 | +2.8 | 139,700 | |
2,464 | 2,465 | 2,428 | 2,449 | -32 | -1.3 | 207,500 | |
2,534 | 2,540 | 2,472 | 2,481 | -53 | -2.1 | 169,600 | |
2,558 | 2,561 | 2,511 | 2,534 | -28 | -1.1 | 138,500 | |
2,575 | 2,583 | 2,557 | 2,562 | +3 | +0.1 | 151,100 | |
2,555 | 2,594 | 2,511 | 2,559 | +49 | +2.0 | 331,000 | |
2,480 | 2,516 | 2,454 | 2,510 | +8 | +0.3 | 197,800 | |
2,540 | 2,559 | 2,500 | 2,502 | +7 | +0.3 | 269,300 | |
2,425 | 2,495 | 2,425 | 2,495 | +89 | +3.7 | 281,900 | |
2,420 | 2,427 | 2,372 | 2,406 | -44 | -1.8 | 325,400 | |
2,434 | 2,468 | 2,434 | 2,450 | +21 | +0.9 | 239,100 | |
2,400 | 2,441 | 2,390 | 2,429 | +65 | +2.7 | 161,200 | |
2,335 | 2,395 | 2,321 | 2,364 | +37 | +1.6 | 200,700 | |
2,427 | 2,439 | 2,314 | 2,327 | -99 | -4.1 | 193,500 | |
2,445 | 2,452 | 2,407 | 2,426 | -3 | -0.1 | 218,500 | |
2,442 | 2,453 | 2,397 | 2,429 | +4 | +0.2 | 170,800 | |
2,414 | 2,495 | 2,399 | 2,425 | +10 | +0.4 | 349,500 | |
2,449 | 2,449 | 2,390 | 2,415 | -43 | -1.7 | 217,100 | |
2,424 | 2,458 | 2,416 | 2,458 | +25 | +1.0 | 67,100 | |
2,435 | 2,443 | 2,418 | 2,433 | -7 | -0.3 | 104,700 |