38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,650 | 1,630 | 1,650 | +20 | +1.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,713 | 1,698 | 1,698 | -10 | -0.6 | 21,100 | |
1,697 | 1,712 | 1,690 | 1,708 | +20 | +1.2 | 28,500 | |
1,691 | 1,700 | 1,685 | 1,688 | -2 | -0.1 | 35,400 | |
1,668 | 1,690 | 1,665 | 1,690 | +22 | +1.3 | 29,000 | |
1,651 | 1,668 | 1,646 | 1,668 | +28 | +1.7 | 21,300 | |
1,647 | 1,654 | 1,635 | 1,640 | -19 | -1.1 | 25,200 | |
1,663 | 1,667 | 1,638 | 1,659 | -2 | -0.1 | 31,300 | |
1,661 | 1,675 | 1,656 | 1,661 | -15 | -0.9 | 20,100 | |
1,672 | 1,681 | 1,659 | 1,676 | +23 | +1.4 | 31,100 | |
1,643 | 1,656 | 1,628 | 1,653 | +29 | +1.8 | 29,100 | |
1,603 | 1,627 | 1,591 | 1,624 | +11 | +0.7 | 24,300 | |
1,641 | 1,641 | 1,610 | 1,613 | -32 | -1.9 | 30,800 | |
1,665 | 1,665 | 1,623 | 1,645 | -17 | -1.0 | 32,300 | |
1,652 | 1,675 | 1,649 | 1,662 | +11 | +0.7 | 38,600 | |
1,633 | 1,660 | 1,633 | 1,651 | +16 | +1.0 | 22,900 | |
1,647 | 1,656 | 1,633 | 1,635 | -12 | -0.7 | 30,800 | |
1,674 | 1,677 | 1,646 | 1,647 | -28 | -1.7 | 41,000 | |
1,715 | 1,715 | 1,667 | 1,675 | -49 | -2.8 | 53,900 | |
1,699 | 1,735 | 1,692 | 1,724 | +26 | +1.5 | 42,700 | |
1,724 | 1,724 | 1,697 | 1,698 | -12 | -0.7 | 26,900 | |
1,739 | 1,739 | 1,710 | 1,710 | -19 | -1.1 | 26,100 | |
1,729 | 1,738 | 1,713 | 1,729 | +3 | +0.2 | 37,000 | |
1,722 | 1,732 | 1,721 | 1,726 | +4 | +0.2 | 27,800 | |
1,718 | 1,726 | 1,710 | 1,722 | +18 | +1.1 | 25,500 | |
1,701 | 1,708 | 1,695 | 1,704 | -2 | -0.1 | 22,700 | |
1,710 | 1,714 | 1,702 | 1,706 | 0 | 0.0 | 13,800 | |
1,728 | 1,729 | 1,706 | 1,706 | -22 | -1.3 | 15,000 | |
1,717 | 1,736 | 1,710 | 1,728 | +16 | +0.9 | 31,900 | |
1,704 | 1,724 | 1,702 | 1,712 | +10 | +0.6 | 35,000 | |
1,691 | 1,704 | 1,682 | 1,702 | +2 | +0.1 | 20,700 |