38,903.06 | +219.13 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.08% | -0.22% | 0.08% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,697 | 1,665 | 1,690 | +40 | +2.4 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,620 | 1,600 | 1,610 | +5 | +0.3 | 37,100 | |
1,612 | 1,621 | 1,596 | 1,605 | -5 | -0.3 | 41,900 | |
1,624 | 1,629 | 1,603 | 1,610 | -18 | -1.1 | 34,100 | |
1,612 | 1,632 | 1,611 | 1,628 | +19 | +1.2 | 61,600 | |
1,614 | 1,615 | 1,593 | 1,609 | -5 | -0.3 | 23,900 | |
1,614 | 1,616 | 1,600 | 1,614 | 0 | 0.0 | 33,400 | |
1,604 | 1,614 | 1,602 | 1,614 | +15 | +0.9 | 26,400 | |
1,594 | 1,606 | 1,582 | 1,599 | +9 | +0.6 | 38,700 | |
1,574 | 1,593 | 1,569 | 1,590 | +22 | +1.4 | 48,400 | |
1,563 | 1,575 | 1,558 | 1,568 | +3 | +0.2 | 32,200 | |
1,555 | 1,571 | 1,555 | 1,565 | +14 | +0.9 | 26,800 | |
1,565 | 1,569 | 1,547 | 1,551 | -12 | -0.8 | 21,700 | |
1,550 | 1,572 | 1,545 | 1,563 | +12 | +0.8 | 35,600 | |
1,555 | 1,557 | 1,548 | 1,551 | -2 | -0.1 | 19,200 | |
1,549 | 1,557 | 1,541 | 1,553 | +8 | +0.5 | 33,900 | |
1,545 | 1,552 | 1,534 | 1,545 | +7 | +0.5 | 33,400 | |
1,511 | 1,544 | 1,511 | 1,538 | +26 | +1.7 | 25,100 | |
1,524 | 1,524 | 1,509 | 1,512 | -22 | -1.4 | 37,200 | |
1,545 | 1,545 | 1,514 | 1,534 | -11 | -0.7 | 39,400 | |
1,560 | 1,560 | 1,544 | 1,545 | -15 | -1.0 | 29,600 | |
1,560 | 1,565 | 1,553 | 1,560 | +2 | +0.1 | 32,700 | |
1,551 | 1,566 | 1,551 | 1,558 | +9 | +0.6 | 44,000 | |
1,533 | 1,550 | 1,521 | 1,549 | +19 | +1.2 | 42,400 | |
1,548 | 1,548 | 1,520 | 1,530 | -10 | -0.6 | 42,900 | |
1,540 | 1,549 | 1,539 | 1,540 | +5 | +0.3 | 19,600 | |
1,526 | 1,535 | 1,515 | 1,535 | +8 | +0.5 | 23,300 | |
1,531 | 1,540 | 1,522 | 1,527 | -4 | -0.3 | 22,300 | |
1,564 | 1,564 | 1,527 | 1,531 | -25 | -1.6 | 49,800 | |
1,567 | 1,570 | 1,556 | 1,556 | -11 | -0.7 | 25,000 | |
1,544 | 1,576 | 1,544 | 1,567 | +29 | +1.9 | 61,900 |