38,893.46 | +209.53 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,689 | 1,665 | 1,685 | +35 | +2.1 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,875 | 1,840 | 1,860 | -4 | -0.2 | 45,600 | |
1,830 | 1,873 | 1,825 | 1,864 | +43 | +2.4 | 70,200 | |
1,852 | 1,884 | 1,821 | 1,821 | -31 | -1.7 | 55,700 | |
1,830 | 1,857 | 1,810 | 1,852 | +12 | +0.7 | 99,000 | |
1,826 | 1,845 | 1,801 | 1,840 | -10 | -0.5 | 118,500 | |
1,891 | 1,901 | 1,833 | 1,850 | -52 | -2.7 | 193,600 | |
1,962 | 1,962 | 1,868 | 1,902 | -62 | -3.2 | 379,800 | |
1,854 | 1,975 | 1,854 | 1,964 | +127 | +6.9 | 537,200 | |
1,721 | 1,913 | 1,721 | 1,837 | +162 | +9.7 | 1,039,900 | |
1,640 | 1,675 | 1,632 | 1,675 | +54 | +3.3 | 213,400 | |
1,630 | 1,638 | 1,606 | 1,621 | +2 | +0.1 | 66,800 | |
1,622 | 1,630 | 1,602 | 1,619 | +3 | +0.2 | 39,900 | |
1,624 | 1,628 | 1,612 | 1,616 | -8 | -0.5 | 31,700 | |
1,595 | 1,624 | 1,593 | 1,624 | +41 | +2.6 | 60,200 | |
1,590 | 1,595 | 1,572 | 1,583 | -2 | -0.1 | 27,500 | |
1,570 | 1,587 | 1,560 | 1,585 | +8 | +0.5 | 30,500 | |
1,579 | 1,587 | 1,573 | 1,577 | +1 | +0.1 | 32,900 | |
1,540 | 1,577 | 1,538 | 1,576 | +36 | +2.3 | 35,700 | |
1,520 | 1,541 | 1,518 | 1,540 | +24 | +1.6 | 64,000 | |
1,537 | 1,548 | 1,515 | 1,516 | -27 | -1.7 | 58,600 | |
1,563 | 1,566 | 1,537 | 1,543 | -15 | -1.0 | 55,000 | |
1,560 | 1,569 | 1,555 | 1,558 | -7 | -0.4 | 42,300 | |
1,572 | 1,572 | 1,561 | 1,565 | -18 | -1.1 | 28,600 | |
1,580 | 1,591 | 1,573 | 1,583 | -3 | -0.2 | 39,600 | |
1,592 | 1,595 | 1,571 | 1,586 | -3 | -0.2 | 23,400 | |
1,566 | 1,589 | 1,558 | 1,589 | +25 | +1.6 | 43,900 | |
1,566 | 1,570 | 1,545 | 1,564 | -2 | -0.1 | 49,500 | |
1,604 | 1,614 | 1,560 | 1,566 | -38 | -2.4 | 58,400 | |
1,610 | 1,629 | 1,591 | 1,604 | -17 | -1.0 | 57,100 | |
1,666 | 1,666 | 1,617 | 1,621 | -41 | -2.5 | 50,100 |