38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,650 | 1,630 | 1,650 | +20 | +1.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,727 | 1,689 | 1,709 | -1 | -0.1 | 32,700 | |
1,695 | 1,729 | 1,692 | 1,710 | +13 | +0.8 | 39,800 | |
1,716 | 1,716 | 1,685 | 1,697 | -3 | -0.2 | 31,400 | |
1,707 | 1,730 | 1,693 | 1,700 | -8 | -0.5 | 37,100 | |
1,690 | 1,708 | 1,679 | 1,708 | +11 | +0.6 | 32,000 | |
1,706 | 1,720 | 1,689 | 1,697 | -7 | -0.4 | 39,300 | |
1,742 | 1,748 | 1,695 | 1,704 | -26 | -1.5 | 68,900 | |
1,750 | 1,758 | 1,725 | 1,730 | -20 | -1.1 | 25,400 | |
1,757 | 1,767 | 1,748 | 1,750 | +2 | +0.1 | 26,900 | |
1,760 | 1,768 | 1,736 | 1,748 | -14 | -0.8 | 33,700 | |
1,749 | 1,766 | 1,735 | 1,762 | +30 | +1.7 | 39,000 | |
1,751 | 1,764 | 1,732 | 1,732 | -11 | -0.6 | 36,200 | |
1,753 | 1,765 | 1,743 | 1,743 | -28 | -1.6 | 19,500 | |
1,805 | 1,815 | 1,771 | 1,771 | -26 | -1.4 | 33,500 | |
1,740 | 1,807 | 1,731 | 1,797 | +74 | +4.3 | 75,000 | |
1,706 | 1,733 | 1,703 | 1,723 | +6 | +0.3 | 62,900 | |
1,778 | 1,778 | 1,715 | 1,717 | -51 | -2.9 | 96,900 | |
1,784 | 1,805 | 1,764 | 1,768 | -33 | -1.8 | 67,200 | |
1,883 | 1,888 | 1,800 | 1,801 | -78 | -4.2 | 167,400 | |
1,875 | 1,911 | 1,865 | 1,879 | -13 | -0.7 | 59,700 | |
1,942 | 1,950 | 1,875 | 1,892 | -78 | -4.0 | 109,400 | |
1,968 | 2,012 | 1,965 | 1,970 | +14 | +0.7 | 51,700 | |
2,000 | 2,014 | 1,956 | 1,956 | -47 | -2.3 | 59,900 | |
2,000 | 2,027 | 1,981 | 2,003 | +11 | +0.6 | 85,700 | |
1,953 | 1,996 | 1,936 | 1,992 | +16 | +0.8 | 65,800 | |
1,996 | 2,000 | 1,953 | 1,976 | -44 | -2.2 | 76,200 | |
1,906 | 2,028 | 1,906 | 2,020 | +133 | +7.0 | 312,900 | |
1,897 | 1,920 | 1,878 | 1,887 | -2 | -0.1 | 58,800 | |
1,860 | 1,905 | 1,860 | 1,889 | +29 | +1.6 | 73,000 | |
1,850 | 1,875 | 1,840 | 1,860 | -4 | -0.2 | 45,600 |