38,860.64 | +176.71 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.46% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,689 | 1,665 | 1,685 | +35 | +2.1 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,650 | 1,630 | 1,650 | +20 | +1.2 | 18,800 | |
1,642 | 1,642 | 1,620 | 1,630 | -1 | -0.1 | 19,000 | |
1,642 | 1,642 | 1,628 | 1,631 | -11 | -0.7 | 15,800 | |
1,623 | 1,644 | 1,617 | 1,642 | +26 | +1.6 | 29,000 | |
1,628 | 1,628 | 1,616 | 1,616 | -7 | -0.4 | 12,800 | |
1,613 | 1,629 | 1,607 | 1,623 | +12 | +0.7 | 27,500 | |
1,580 | 1,611 | 1,561 | 1,611 | +30 | +1.9 | 39,000 | |
1,605 | 1,605 | 1,581 | 1,581 | -27 | -1.7 | 41,900 | |
1,622 | 1,630 | 1,608 | 1,608 | -13 | -0.8 | 23,400 | |
1,618 | 1,622 | 1,603 | 1,621 | +6 | +0.4 | 22,900 | |
1,626 | 1,627 | 1,615 | 1,615 | -13 | -0.8 | 15,500 | |
1,628 | 1,632 | 1,612 | 1,628 | -3 | -0.2 | 29,100 | |
1,639 | 1,642 | 1,626 | 1,631 | -10 | -0.6 | 24,000 | |
1,645 | 1,661 | 1,640 | 1,641 | -1 | -0.1 | 26,900 | |
1,656 | 1,666 | 1,641 | 1,642 | -8 | -0.5 | 30,600 | |
1,645 | 1,655 | 1,636 | 1,650 | +9 | +0.5 | 26,400 | |
1,651 | 1,651 | 1,630 | 1,641 | -2 | -0.1 | 31,100 | |
1,668 | 1,668 | 1,639 | 1,643 | -22 | -1.3 | 46,500 | |
1,670 | 1,677 | 1,658 | 1,665 | -5 | -0.3 | 31,200 | |
1,662 | 1,677 | 1,657 | 1,670 | +8 | +0.5 | 21,700 | |
1,665 | 1,668 | 1,649 | 1,662 | +12 | +0.7 | 26,700 | |
1,672 | 1,675 | 1,647 | 1,650 | -20 | -1.2 | 51,800 | |
1,694 | 1,700 | 1,666 | 1,670 | -12 | -0.7 | 41,200 | |
1,699 | 1,699 | 1,670 | 1,682 | +5 | +0.3 | 27,900 | |
1,690 | 1,699 | 1,675 | 1,677 | -13 | -0.8 | 16,700 | |
1,680 | 1,696 | 1,672 | 1,690 | -1 | -0.1 | 18,900 | |
1,677 | 1,714 | 1,660 | 1,691 | +33 | +2.0 | 64,200 | |
1,658 | 1,660 | 1,639 | 1,658 | -2 | -0.1 | 46,800 | |
1,677 | 1,682 | 1,656 | 1,660 | -17 | -1.0 | 42,100 |