52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,667 | 2,654 | 2,662 | +8 | +0.3 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,674 | 2,650 | 2,654 | -19 | -0.7 | 111,100 | |
2,668 | 2,679 | 2,651 | 2,673 | 0 | 0.0 | 132,300 | |
2,660 | 2,676 | 2,655 | 2,673 | +18 | +0.7 | 192,300 | |
2,650 | 2,657 | 2,643 | 2,655 | +11 | +0.4 | 112,700 | |
2,632 | 2,646 | 2,624 | 2,644 | +19 | +0.7 | 167,800 | |
2,601 | 2,627 | 2,596 | 2,625 | +11 | +0.4 | 179,200 | |
2,643 | 2,651 | 2,610 | 2,614 | -27 | -1.0 | 143,900 | |
2,660 | 2,668 | 2,636 | 2,641 | -18 | -0.7 | 171,800 | |
2,641 | 2,659 | 2,631 | 2,659 | +29 | +1.1 | 141,900 | |
2,607 | 2,635 | 2,605 | 2,630 | +12 | +0.5 | 198,900 | |
2,613 | 2,627 | 2,608 | 2,618 | +2 | +0.1 | 115,200 | |
2,622 | 2,628 | 2,606 | 2,616 | -6 | -0.2 | 177,200 | |
2,621 | 2,632 | 2,618 | 2,622 | +4 | +0.2 | 126,500 | |
2,628 | 2,632 | 2,611 | 2,618 | -8 | -0.3 | 139,700 | |
2,610 | 2,627 | 2,605 | 2,626 | +14 | +0.5 | 122,200 | |
2,628 | 2,628 | 2,598 | 2,612 | -14 | -0.5 | 184,600 | |
2,624 | 2,629 | 2,603 | 2,626 | +18 | +0.7 | 202,500 | |
2,600 | 2,608 | 2,588 | 2,608 | +8 | +0.3 | 110,600 | |
2,571 | 2,605 | 2,570 | 2,600 | +24 | +0.9 | 124,900 | |
2,573 | 2,588 | 2,567 | 2,576 | +3 | +0.1 | 128,300 | |
2,579 | 2,586 | 2,564 | 2,573 | -2 | -0.1 | 134,200 | |
2,593 | 2,611 | 2,575 | 2,575 | -18 | -0.7 | 245,200 | |
2,600 | 2,609 | 2,593 | 2,593 | -4 | -0.2 | 131,500 | |
2,610 | 2,615 | 2,592 | 2,597 | -4 | -0.2 | 118,800 | |
2,596 | 2,610 | 2,590 | 2,601 | +9 | +0.3 | 135,700 | |
2,606 | 2,610 | 2,579 | 2,592 | -14 | -0.5 | 236,700 | |
2,583 | 2,615 | 2,572 | 2,606 | +37 | +1.4 | 257,800 | |
2,578 | 2,583 | 2,550 | 2,569 | -9 | -0.3 | 287,100 | |
2,584 | 2,588 | 2,569 | 2,578 | -3 | -0.1 | 231,600 |