38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,914 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 2,998 | 2,925 | 2,998 | +93 | +3.2 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,947 | 1,904 | 1,921 | -15 | -0.8 | 41,500 | |
1,920 | 1,943 | 1,920 | 1,936 | +27 | +1.4 | 35,400 | |
1,958 | 1,963 | 1,906 | 1,909 | -57 | -2.9 | 34,300 | |
1,985 | 2,000 | 1,961 | 1,966 | -10 | -0.5 | 47,300 | |
1,997 | 2,008 | 1,973 | 1,976 | -12 | -0.6 | 38,100 | |
2,015 | 2,016 | 1,984 | 1,988 | -27 | -1.3 | 45,400 | |
1,983 | 2,030 | 1,981 | 2,015 | +35 | +1.8 | 99,800 | |
1,962 | 1,994 | 1,961 | 1,980 | +37 | +1.9 | 60,000 | |
1,917 | 1,946 | 1,917 | 1,943 | +26 | +1.4 | 31,800 | |
1,926 | 1,936 | 1,908 | 1,917 | -33 | -1.7 | 45,600 | |
1,947 | 1,966 | 1,930 | 1,950 | +3 | +0.2 | 57,900 | |
1,968 | 1,991 | 1,945 | 1,947 | +2 | +0.1 | 63,600 | |
1,956 | 1,979 | 1,938 | 1,945 | +3 | +0.2 | 61,100 | |
1,930 | 1,956 | 1,922 | 1,942 | +8 | +0.4 | 66,300 | |
1,902 | 1,934 | 1,894 | 1,934 | +19 | +1.0 | 43,800 | |
1,901 | 1,921 | 1,898 | 1,915 | -3 | -0.2 | 28,700 | |
1,895 | 1,920 | 1,889 | 1,918 | +28 | +1.5 | 40,400 | |
1,890 | 1,898 | 1,882 | 1,890 | -18 | -0.9 | 44,900 | |
1,930 | 1,936 | 1,904 | 1,908 | -32 | -1.6 | 33,800 | |
1,953 | 1,960 | 1,939 | 1,940 | -14 | -0.7 | 38,300 | |
1,971 | 1,980 | 1,932 | 1,954 | -26 | -1.3 | 52,700 | |
1,980 | 2,014 | 1,970 | 1,980 | +6 | +0.3 | 81,200 | |
1,970 | 1,996 | 1,952 | 1,974 | +12 | +0.6 | 77,500 | |
2,000 | 2,000 | 1,943 | 1,962 | +25 | +1.3 | 194,000 | |
1,914 | 1,937 | 1,914 | 1,937 | +25 | +1.3 | 74,400 | |
1,920 | 1,920 | 1,900 | 1,912 | +14 | +0.7 | 31,800 | |
1,922 | 1,927 | 1,898 | 1,898 | -24 | -1.2 | 41,400 | |
1,927 | 1,932 | 1,914 | 1,922 | -5 | -0.3 | 30,500 | |
1,935 | 1,935 | 1,918 | 1,927 | -4 | -0.2 | 26,000 | |
1,924 | 1,934 | 1,918 | 1,931 | +7 | +0.4 | 33,000 |