38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,845 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,703 | 2,641 | 2,668 | -9 | -0.3 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,866 | 1,845 | 1,866 | +12 | +0.6 | 47,600 | |
1,850 | 1,867 | 1,841 | 1,854 | 0 | 0.0 | 50,100 | |
1,850 | 1,866 | 1,843 | 1,854 | -16 | -0.9 | 45,200 | |
1,892 | 1,892 | 1,864 | 1,870 | -39 | -2.0 | 38,000 | |
1,918 | 1,920 | 1,894 | 1,909 | -11 | -0.6 | 43,100 | |
1,949 | 1,950 | 1,907 | 1,920 | -19 | -1.0 | 32,900 | |
1,926 | 1,950 | 1,922 | 1,939 | +27 | +1.4 | 40,800 | |
1,923 | 1,923 | 1,891 | 1,912 | -20 | -1.0 | 30,500 | |
1,900 | 1,934 | 1,900 | 1,932 | +39 | +2.1 | 41,400 | |
1,891 | 1,899 | 1,883 | 1,893 | +3 | +0.2 | 21,500 | |
1,865 | 1,894 | 1,865 | 1,890 | +34 | +1.8 | 23,200 | |
1,852 | 1,864 | 1,841 | 1,856 | -7 | -0.4 | 17,400 | |
1,841 | 1,876 | 1,841 | 1,863 | -5 | -0.3 | 27,600 | |
1,858 | 1,879 | 1,839 | 1,868 | +45 | +2.5 | 27,600 | |
1,845 | 1,855 | 1,822 | 1,823 | -35 | -1.9 | 41,200 | |
1,865 | 1,883 | 1,842 | 1,858 | -14 | -0.7 | 90,300 | |
1,830 | 1,873 | 1,822 | 1,872 | +19 | +1.0 | 44,500 | |
1,870 | 1,895 | 1,842 | 1,853 | +9 | +0.5 | 53,000 | |
1,889 | 1,889 | 1,840 | 1,844 | -39 | -2.1 | 47,700 | |
1,890 | 1,890 | 1,843 | 1,883 | -25 | -1.3 | 51,000 | |
1,954 | 1,954 | 1,897 | 1,908 | -56 | -2.9 | 91,100 | |
1,945 | 1,973 | 1,939 | 1,964 | +30 | +1.6 | 67,300 | |
1,919 | 1,938 | 1,914 | 1,934 | +14 | +0.7 | 52,900 | |
1,890 | 1,929 | 1,887 | 1,920 | +41 | +2.2 | 107,700 | |
1,870 | 1,887 | 1,855 | 1,879 | +9 | +0.5 | 49,900 | |
1,846 | 1,875 | 1,840 | 1,870 | +37 | +2.0 | 46,500 | |
1,839 | 1,858 | 1,828 | 1,833 | -2 | -0.1 | 24,700 | |
1,835 | 1,840 | 1,826 | 1,835 | -3 | -0.2 | 30,000 | |
1,844 | 1,856 | 1,837 | 1,838 | 0 | 0.0 | 23,100 | |
1,843 | 1,850 | 1,820 | 1,838 | - | - | 19,500 |