38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,839 | 2,795 | 2,828 | +8 | +0.3 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,269 | 2,216 | 2,267 | +17 | +0.8 | 35,700 | |
2,271 | 2,287 | 2,250 | 2,250 | -42 | -1.8 | 30,900 | |
2,330 | 2,340 | 2,282 | 2,292 | -29 | -1.2 | 47,000 | |
2,303 | 2,331 | 2,290 | 2,321 | +38 | +1.7 | 67,100 | |
2,265 | 2,293 | 2,258 | 2,283 | +26 | +1.2 | 53,000 | |
2,259 | 2,267 | 2,238 | 2,257 | +1 | 0.0 | 29,400 | |
2,238 | 2,279 | 2,210 | 2,256 | +47 | +2.1 | 66,200 | |
2,232 | 2,270 | 2,207 | 2,209 | -16 | -0.7 | 45,300 | |
2,184 | 2,225 | 2,177 | 2,225 | +45 | +2.1 | 46,500 | |
2,191 | 2,216 | 2,164 | 2,180 | +13 | +0.6 | 32,900 | |
2,175 | 2,187 | 2,142 | 2,167 | -8 | -0.4 | 61,000 | |
2,208 | 2,210 | 2,175 | 2,175 | -34 | -1.5 | 36,700 | |
2,170 | 2,213 | 2,170 | 2,209 | +34 | +1.6 | 34,100 | |
2,200 | 2,206 | 2,168 | 2,175 | -20 | -0.9 | 34,700 | |
2,217 | 2,217 | 2,180 | 2,195 | -22 | -1.0 | 37,800 | |
2,240 | 2,240 | 2,202 | 2,217 | -20 | -0.9 | 49,400 | |
2,226 | 2,239 | 2,206 | 2,237 | -2 | -0.1 | 41,400 | |
2,211 | 2,239 | 2,203 | 2,239 | +28 | +1.3 | 29,200 | |
2,261 | 2,261 | 2,206 | 2,211 | -50 | -2.2 | 32,500 | |
2,255 | 2,273 | 2,242 | 2,261 | +6 | +0.3 | 29,800 | |
2,230 | 2,259 | 2,223 | 2,255 | +43 | +1.9 | 58,200 | |
2,205 | 2,249 | 2,200 | 2,212 | -4 | -0.2 | 45,300 | |
2,174 | 2,219 | 2,165 | 2,216 | +42 | +1.9 | 55,300 | |
2,163 | 2,178 | 2,151 | 2,174 | +18 | +0.8 | 37,600 | |
2,100 | 2,158 | 2,100 | 2,156 | -27 | -1.2 | 62,800 | |
2,252 | 2,252 | 2,165 | 2,183 | -61 | -2.7 | 90,800 | |
2,207 | 2,272 | 2,178 | 2,244 | +38 | +1.7 | 182,700 | |
2,181 | 2,250 | 2,151 | 2,206 | +80 | +3.8 | 310,100 | |
2,120 | 2,145 | 2,113 | 2,126 | +21 | +1.0 | 132,500 | |
2,088 | 2,105 | 2,078 | 2,105 | +46 | +2.2 | 41,500 |