39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 196 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 127 | 128 | +1 | +0.8 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 128 | 127 | 127 | 0 | 0.0 | 7,500 | |
128 | 128 | 127 | 127 | 0 | 0.0 | 23,200 | |
127 | 128 | 126 | 127 | -1 | -0.8 | 17,500 | |
127 | 128 | 127 | 128 | 0 | 0.0 | 21,100 | |
127 | 128 | 127 | 128 | +1 | +0.8 | 27,900 | |
126 | 127 | 126 | 127 | +1 | +0.8 | 21,300 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 22,800 | |
128 | 128 | 126 | 126 | -2 | -1.6 | 15,800 | |
126 | 128 | 126 | 128 | +2 | +1.6 | 31,100 | |
127 | 128 | 126 | 126 | -1 | -0.8 | 14,300 | |
126 | 128 | 126 | 127 | -1 | -0.8 | 36,600 | |
126 | 128 | 126 | 128 | +1 | +0.8 | 12,200 | |
127 | 127 | 126 | 127 | +1 | +0.8 | 9,400 | |
129 | 129 | 126 | 126 | -3 | -2.3 | 77,800 | |
127 | 129 | 127 | 129 | +2 | +1.6 | 29,800 | |
127 | 127 | 126 | 127 | +1 | +0.8 | 18,700 | |
130 | 130 | 125 | 126 | -2 | -1.6 | 130,400 | |
130 | 131 | 128 | 128 | -3 | -2.3 | 121,100 | |
129 | 132 | 128 | 131 | +3 | +2.3 | 64,500 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 23,400 | |
130 | 130 | 127 | 128 | -1 | -0.8 | 79,200 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 7,700 | |
128 | 130 | 128 | 130 | +2 | +1.6 | 45,000 | |
129 | 129 | 127 | 128 | 0 | 0.0 | 47,900 | |
128 | 128 | 127 | 128 | 0 | 0.0 | 11,200 | |
128 | 128 | 126 | 128 | +1 | +0.8 | 20,500 | |
125 | 127 | 125 | 127 | +2 | +1.6 | 40,300 | |
127 | 128 | 125 | 125 | -2 | -1.6 | 131,900 | |
128 | 129 | 126 | 127 | -2 | -1.6 | 52,700 |