39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 19,620 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,050 | 15,750 | 14,780 | 15,370 | +310 | +2.1 | 640,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,490 | 12,780 | 11,300 | 11,650 | +990 | +9.3 | 3,749,600 | |
10,830 | 11,150 | 10,620 | 10,660 | -470 | -4.2 | 1,180,700 | |
10,980 | 12,090 | 10,890 | 11,130 | +640 | +6.1 | 3,015,100 | |
10,700 | 11,100 | 10,450 | 10,490 | +10 | +0.1 | 1,081,300 | |
10,670 | 10,750 | 10,310 | 10,480 | -260 | -2.4 | 619,400 | |
11,240 | 11,630 | 10,580 | 10,740 | -380 | -3.4 | 1,249,700 | |
11,200 | 11,580 | 10,840 | 11,120 | +300 | +2.8 | 2,273,600 | |
9,800 | 10,920 | 9,780 | 10,820 | +1,010 | +10.3 | 1,797,200 | |
10,230 | 10,500 | 9,760 | 9,810 | -210 | -2.1 | 1,109,100 | |
9,240 | 10,170 | 9,170 | 10,020 | +740 | +8.0 | 1,920,700 | |
8,920 | 9,430 | 8,730 | 9,280 | +280 | +3.1 | 1,063,600 | |
8,560 | 9,080 | 8,460 | 9,000 | +490 | +5.8 | 961,800 | |
8,740 | 8,830 | 8,510 | 8,510 | -320 | -3.6 | 431,700 | |
8,550 | 8,830 | 8,310 | 8,830 | +320 | +3.8 | 617,200 | |
8,690 | 8,730 | 8,410 | 8,510 | -160 | -1.8 | 464,200 | |
8,890 | 9,120 | 8,670 | 8,670 | -290 | -3.2 | 774,400 | |
8,980 | 9,050 | 8,730 | 8,960 | 0 | 0.0 | 888,000 | |
8,610 | 9,020 | 8,480 | 8,960 | +240 | +2.8 | 783,500 | |
8,930 | 9,030 | 8,680 | 8,720 | -280 | -3.1 | 679,600 | |
8,360 | 9,090 | 7,980 | 9,000 | -260 | -2.8 | 2,812,700 | |
8,950 | 9,540 | 8,950 | 9,260 | +690 | +8.1 | 955,700 | |
8,410 | 8,730 | 8,220 | 8,570 | +220 | +2.6 | 590,600 | |
8,500 | 8,630 | 8,290 | 8,350 | -450 | -5.1 | 579,700 | |
9,000 | 9,120 | 8,800 | 8,800 | +240 | +2.8 | 963,300 | |
7,780 | 8,560 | 7,740 | 8,560 | +910 | +11.9 | 1,311,400 | |
8,040 | 8,100 | 7,560 | 7,650 | -440 | -5.4 | 602,000 | |
7,900 | 8,170 | 7,510 | 8,090 | +280 | +3.6 | 762,800 | |
7,770 | 8,130 | 7,630 | 7,810 | +190 | +2.5 | 931,200 | |
7,480 | 7,830 | 7,220 | 7,620 | +180 | +2.4 | 1,216,600 | |
6,880 | 7,580 | 6,860 | 7,440 | +310 | +4.3 | 2,004,600 |