38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 19,170 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 19,170 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,800 | 17,810 | 17,230 | 17,260 | -570 | -3.2 | 560,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,840 | 7,850 | 7,370 | 7,460 | -440 | -5.6 | 551,800 | |
7,980 | 7,980 | 7,730 | 7,900 | +160 | +2.1 | 350,600 | |
7,670 | 7,870 | 7,540 | 7,740 | +130 | +1.7 | 337,400 | |
7,610 | 7,690 | 7,440 | 7,610 | -50 | -0.7 | 299,700 | |
7,540 | 7,720 | 7,370 | 7,660 | -100 | -1.3 | 504,400 | |
7,960 | 8,070 | 7,730 | 7,760 | -240 | -3.0 | 420,000 | |
8,290 | 8,380 | 8,000 | 8,000 | -140 | -1.7 | 460,100 | |
8,320 | 8,330 | 8,030 | 8,140 | -270 | -3.2 | 491,900 | |
8,260 | 8,580 | 8,080 | 8,410 | +360 | +4.5 | 523,900 | |
7,810 | 8,080 | 7,720 | 8,050 | +340 | +4.4 | 530,400 | |
8,090 | 8,170 | 7,650 | 7,710 | -230 | -2.9 | 658,900 | |
8,040 | 8,290 | 7,860 | 7,940 | -230 | -2.8 | 913,700 | |
8,330 | 8,610 | 8,020 | 8,170 | -450 | -5.2 | 939,000 | |
7,990 | 8,690 | 7,780 | 8,620 | +740 | +9.4 | 1,438,500 | |
7,630 | 7,970 | 7,540 | 7,880 | -190 | -2.4 | 1,379,800 | |
8,840 | 8,900 | 8,000 | 8,070 | -660 | -7.6 | 1,508,500 | |
9,000 | 9,190 | 7,890 | 8,730 | -130 | -1.5 | 3,242,600 | |
10,830 | 10,920 | 8,640 | 8,860 | -1,960 | -18.1 | 3,398,700 | |
10,320 | 10,910 | 10,320 | 10,820 | +380 | +3.6 | 683,800 | |
10,380 | 10,740 | 10,210 | 10,440 | +190 | +1.9 | 868,000 | |
10,330 | 10,610 | 10,030 | 10,250 | -140 | -1.3 | 596,500 | |
10,460 | 11,040 | 10,260 | 10,390 | +160 | +1.6 | 856,200 | |
10,160 | 10,680 | 10,130 | 10,230 | -220 | -2.1 | 621,200 | |
10,500 | 10,780 | 10,350 | 10,450 | -150 | -1.4 | 711,500 | |
10,160 | 10,630 | 10,100 | 10,600 | +830 | +8.5 | 909,600 | |
9,600 | 9,960 | 9,410 | 9,770 | +210 | +2.2 | 870,800 | |
9,060 | 9,560 | 8,930 | 9,560 | +780 | +8.9 | 944,500 | |
8,900 | 8,940 | 8,280 | 8,780 | -110 | -1.2 | 1,129,100 | |
8,890 | 8,890 | 8,400 | 8,890 | +1,500 | +20.3 | 1,719,200 | |
7,390 | 7,390 | 7,390 | 7,390 | +1,000 | +15.6 | 28,700 |