39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 19,620 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,050 | 15,750 | 14,780 | 15,370 | +310 | +2.1 | 640,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,645 | 3,540 | 3,625 | +10 | +0.3 | 58,400 | |
3,700 | 3,715 | 3,590 | 3,615 | -65 | -1.8 | 78,800 | |
3,645 | 3,685 | 3,595 | 3,680 | +35 | +1.0 | 82,500 | |
3,625 | 3,680 | 3,585 | 3,645 | -15 | -0.4 | 93,800 | |
3,660 | 3,705 | 3,640 | 3,660 | -45 | -1.2 | 91,000 | |
3,830 | 3,835 | 3,690 | 3,705 | -55 | -1.5 | 93,800 | |
3,775 | 3,795 | 3,720 | 3,760 | -50 | -1.3 | 84,600 | |
3,840 | 3,855 | 3,775 | 3,810 | -30 | -0.8 | 103,500 | |
3,865 | 3,925 | 3,840 | 3,840 | -30 | -0.8 | 70,200 | |
3,955 | 3,955 | 3,855 | 3,870 | -90 | -2.3 | 74,600 | |
4,005 | 4,040 | 3,950 | 3,960 | -40 | -1.0 | 44,800 | |
4,010 | 4,010 | 3,935 | 4,000 | 0 | 0.0 | 60,000 | |
4,025 | 4,090 | 4,000 | 4,000 | -25 | -0.6 | 88,700 | |
3,940 | 4,045 | 3,930 | 4,025 | +85 | +2.2 | 97,000 | |
3,785 | 4,050 | 3,775 | 3,940 | +140 | +3.7 | 239,400 | |
3,830 | 3,840 | 3,755 | 3,800 | +35 | +0.9 | 111,600 | |
3,960 | 4,080 | 3,755 | 3,765 | -175 | -4.4 | 320,200 | |
3,950 | 3,950 | 3,790 | 3,940 | +20 | +0.5 | 271,500 | |
4,090 | 4,095 | 3,915 | 3,920 | -190 | -4.6 | 291,600 | |
4,160 | 4,420 | 4,075 | 4,110 | +10 | +0.2 | 675,100 | |
4,450 | 4,455 | 4,035 | 4,100 | +110 | +2.8 | 908,700 | |
3,925 | 4,010 | 3,910 | 3,990 | +110 | +2.8 | 176,800 | |
3,925 | 3,945 | 3,840 | 3,880 | +5 | +0.1 | 51,900 | |
3,935 | 3,950 | 3,840 | 3,875 | -5 | -0.1 | 50,500 | |
3,800 | 3,880 | 3,785 | 3,880 | +70 | +1.8 | 37,400 | |
3,910 | 4,000 | 3,810 | 3,810 | -100 | -2.6 | 74,600 | |
3,880 | 3,935 | 3,825 | 3,910 | +60 | +1.6 | 42,000 | |
3,870 | 3,870 | 3,785 | 3,850 | -40 | -1.0 | 45,200 | |
3,905 | 3,905 | 3,815 | 3,890 | -55 | -1.4 | 43,300 | |
3,875 | 3,980 | 3,875 | 3,945 | - | - | 79,400 |