![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,756 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,470 | 1,477 | -22 | -1.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,276 | - | - | 0 | |
1,275 | 1,276 | 1,275 | 1,276 | +4 | +0.3 | 400 | |
1,264 | 1,277 | 1,263 | 1,272 | +11 | +0.9 | 800 | |
1,264 | 1,267 | 1,261 | 1,261 | -3 | -0.2 | 18,400 | |
1,279 | 1,279 | 1,255 | 1,264 | +3 | +0.2 | 1,300 | |
1,261 | 1,261 | 1,261 | 1,261 | - | - | 100 | |
- | - | - | 1,277 | - | - | 0 | |
1,277 | 1,277 | 1,277 | 1,277 | 0 | 0.0 | 100 | |
1,252 | 1,277 | 1,252 | 1,277 | +2 | +0.2 | 300 | |
1,238 | 1,290 | 1,238 | 1,275 | +37 | +3.0 | 4,900 | |
1,258 | 1,258 | 1,238 | 1,238 | - | - | 300 | |
- | - | - | 1,236 | - | - | 0 | |
1,236 | 1,236 | 1,236 | 1,236 | - | - | 600 | |
- | - | - | 1,260 | - | - | 0 | |
1,250 | 1,260 | 1,249 | 1,260 | - | - | 2,500 | |
- | - | - | 1,246 | - | - | 0 | |
1,220 | 1,246 | 1,220 | 1,246 | +26 | +2.1 | 700 | |
1,239 | 1,250 | 1,217 | 1,220 | - | - | 3,600 | |
- | - | - | 1,239 | - | - | 0 | |
1,239 | 1,239 | 1,239 | 1,239 | +13 | +1.1 | 100 | |
1,247 | 1,247 | 1,217 | 1,226 | -15 | -1.2 | 1,400 | |
1,223 | 1,248 | 1,220 | 1,241 | +4 | +0.3 | 3,500 | |
1,230 | 1,237 | 1,230 | 1,237 | +7 | +0.6 | 400 | |
1,214 | 1,234 | 1,214 | 1,230 | +7 | +0.6 | 2,300 | |
1,243 | 1,243 | 1,213 | 1,223 | -19 | -1.5 | 600 | |
1,243 | 1,244 | 1,230 | 1,242 | +3 | +0.2 | 1,600 | |
1,217 | 1,239 | 1,217 | 1,239 | +22 | +1.8 | 500 | |
1,212 | 1,217 | 1,212 | 1,217 | +5 | +0.4 | 400 | |
1,212 | 1,212 | 1,212 | 1,212 | -19 | -1.5 | 300 | |
1,231 | 1,231 | 1,231 | 1,231 | 0 | 0.0 | 200 |