39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,756 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,470 | 1,477 | -22 | -1.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,344 | 1,314 | 1,333 | +8 | +0.6 | 2,300 | |
1,323 | 1,325 | 1,307 | 1,325 | +2 | +0.2 | 2,100 | |
1,323 | 1,323 | 1,323 | 1,323 | +13 | +1.0 | 100 | |
1,324 | 1,324 | 1,310 | 1,310 | -14 | -1.1 | 400 | |
1,309 | 1,324 | 1,309 | 1,324 | +14 | +1.1 | 500 | |
1,323 | 1,323 | 1,290 | 1,310 | -10 | -0.8 | 500 | |
1,302 | 1,320 | 1,302 | 1,320 | - | - | 1,000 | |
- | - | - | 1,295 | - | - | 0 | |
1,282 | 1,295 | 1,282 | 1,295 | -7 | -0.5 | 300 | |
1,321 | 1,321 | 1,301 | 1,302 | -5 | -0.4 | 1,600 | |
1,291 | 1,307 | 1,275 | 1,307 | +20 | +1.6 | 2,200 | |
1,295 | 1,295 | 1,285 | 1,287 | -20 | -1.5 | 400 | |
1,285 | 1,307 | 1,285 | 1,307 | -3 | -0.2 | 200 | |
1,300 | 1,310 | 1,300 | 1,310 | -3 | -0.2 | 300 | |
1,288 | 1,313 | 1,288 | 1,313 | - | - | 200 | |
- | - | - | 1,318 | - | - | 0 | |
1,320 | 1,320 | 1,296 | 1,318 | -2 | -0.2 | 2,200 | |
1,305 | 1,320 | 1,305 | 1,320 | +18 | +1.4 | 2,500 | |
1,302 | 1,302 | 1,302 | 1,302 | -3 | -0.2 | 200 | |
1,299 | 1,305 | 1,293 | 1,305 | +10 | +0.8 | 4,000 | |
1,295 | 1,295 | 1,295 | 1,295 | 0 | 0.0 | 200 | |
1,294 | 1,295 | 1,259 | 1,295 | +1 | +0.1 | 1,200 | |
1,293 | 1,294 | 1,293 | 1,294 | +1 | +0.1 | 200 | |
1,293 | 1,293 | 1,279 | 1,293 | +13 | +1.0 | 1,200 | |
1,280 | 1,280 | 1,280 | 1,280 | 0 | 0.0 | 100 | |
1,288 | 1,288 | 1,274 | 1,280 | -8 | -0.6 | 500 | |
1,290 | 1,290 | 1,266 | 1,288 | -1 | -0.1 | 700 | |
1,289 | 1,289 | 1,289 | 1,289 | 0 | 0.0 | 400 | |
1,289 | 1,289 | 1,289 | 1,289 | +4 | +0.3 | 300 | |
1,279 | 1,285 | 1,279 | 1,285 | - | - | 1,700 |