39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,756 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,470 | 1,477 | -22 | -1.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,442 | - | - | 0 | |
1,417 | 1,442 | 1,417 | 1,442 | - | - | 700 | |
- | - | - | 1,417 | - | - | 0 | |
- | - | - | 1,417 | - | - | 0 | |
- | - | - | 1,417 | - | - | 0 | |
1,440 | 1,449 | 1,417 | 1,417 | - | - | 1,400 | |
- | - | - | 1,440 | - | - | 0 | |
1,420 | 1,440 | 1,420 | 1,440 | +6 | +0.4 | 600 | |
1,434 | 1,434 | 1,434 | 1,434 | - | - | 100 | |
- | - | - | 1,425 | - | - | 0 | |
1,425 | 1,425 | 1,425 | 1,425 | - | - | 1,700 | |
- | - | - | 1,425 | - | - | 0 | |
1,425 | 1,425 | 1,425 | 1,425 | -3 | -0.2 | 300 | |
1,385 | 1,428 | 1,385 | 1,428 | +13 | +0.9 | 400 | |
1,412 | 1,415 | 1,412 | 1,415 | -15 | -1.0 | 1,000 | |
1,440 | 1,440 | 1,422 | 1,430 | -32 | -2.2 | 1,000 | |
1,463 | 1,463 | 1,460 | 1,462 | -3 | -0.2 | 900 | |
1,465 | 1,465 | 1,465 | 1,465 | - | - | 100 | |
- | - | - | 1,468 | - | - | 0 | |
1,468 | 1,468 | 1,468 | 1,468 | -13 | -0.9 | 300 | |
1,481 | 1,481 | 1,481 | 1,481 | - | - | 100 | |
- | - | - | 1,481 | - | - | 0 | |
1,481 | 1,481 | 1,481 | 1,481 | - | - | 100 | |
- | - | - | 1,495 | - | - | 0 | |
1,485 | 1,495 | 1,485 | 1,495 | - | - | 200 | |
- | - | - | 1,490 | - | - | 0 | |
1,500 | 1,513 | 1,490 | 1,490 | -20 | -1.3 | 2,200 | |
1,484 | 1,510 | 1,484 | 1,510 | +1 | +0.1 | 2,300 | |
1,485 | 1,509 | 1,485 | 1,509 | +27 | +1.8 | 300 | |
1,482 | 1,482 | 1,482 | 1,482 | +11 | +0.7 | 200 |