39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,756 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,470 | 1,477 | -22 | -1.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,460 | 1,449 | 1,460 | -9 | -0.6 | 1,400 | |
1,469 | 1,469 | 1,468 | 1,469 | +22 | +1.5 | 1,100 | |
1,443 | 1,452 | 1,425 | 1,447 | -26 | -1.8 | 2,000 | |
1,455 | 1,473 | 1,428 | 1,473 | +18 | +1.2 | 2,200 | |
1,479 | 1,489 | 1,425 | 1,455 | +5 | +0.3 | 3,200 | |
1,451 | 1,465 | 1,435 | 1,450 | -1 | -0.1 | 800 | |
1,462 | 1,462 | 1,451 | 1,451 | - | - | 400 | |
- | - | - | 1,443 | - | - | 0 | |
1,428 | 1,458 | 1,428 | 1,443 | -15 | -1.0 | 500 | |
1,430 | 1,458 | 1,430 | 1,458 | -1 | -0.1 | 300 | |
1,460 | 1,460 | 1,459 | 1,459 | -6 | -0.4 | 400 | |
1,467 | 1,467 | 1,465 | 1,465 | -2 | -0.1 | 700 | |
1,467 | 1,467 | 1,467 | 1,467 | 0 | 0.0 | 100 | |
1,467 | 1,467 | 1,467 | 1,467 | -11 | -0.7 | 100 | |
1,489 | 1,489 | 1,461 | 1,478 | -12 | -0.8 | 400 | |
1,490 | 1,490 | 1,489 | 1,490 | +1 | +0.1 | 600 | |
1,489 | 1,489 | 1,464 | 1,489 | 0 | 0.0 | 600 | |
1,488 | 1,489 | 1,486 | 1,489 | +13 | +0.9 | 2,500 | |
1,460 | 1,488 | 1,460 | 1,476 | - | - | 1,200 | |
- | - | - | 1,460 | - | - | 0 | |
1,461 | 1,461 | 1,460 | 1,460 | -1 | -0.1 | 200 | |
1,443 | 1,461 | 1,443 | 1,461 | -12 | -0.8 | 200 | |
1,473 | 1,473 | 1,473 | 1,473 | +26 | +1.8 | 900 | |
1,447 | 1,447 | 1,447 | 1,447 | +4 | +0.3 | 100 | |
1,440 | 1,443 | 1,440 | 1,443 | +3 | +0.2 | 200 | |
1,440 | 1,440 | 1,440 | 1,440 | +1 | +0.1 | 100 | |
1,439 | 1,439 | 1,439 | 1,439 | 0 | 0.0 | 100 | |
1,439 | 1,439 | 1,439 | 1,439 | - | - | 300 | |
- | - | - | 1,439 | - | - | 0 | |
1,442 | 1,442 | 1,439 | 1,439 | - | - | 300 |