39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,756 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,470 | 1,477 | -22 | -1.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,516 | 1,516 | -8 | -0.5 | 700 | |
1,524 | 1,524 | 1,524 | 1,524 | 0 | 0.0 | 200 | |
1,516 | 1,524 | 1,516 | 1,524 | +4 | +0.3 | 1,200 | |
1,548 | 1,548 | 1,520 | 1,520 | -10 | -0.7 | 2,100 | |
1,510 | 1,550 | 1,507 | 1,530 | +20 | +1.3 | 4,200 | |
1,497 | 1,510 | 1,483 | 1,510 | +15 | +1.0 | 3,600 | |
1,504 | 1,505 | 1,464 | 1,495 | -5 | -0.3 | 4,500 | |
1,579 | 1,756 | 1,490 | 1,500 | +44 | +3.0 | 55,800 | |
1,456 | 1,456 | 1,456 | 1,456 | 0 | 0.0 | 100 | |
1,488 | 1,488 | 1,456 | 1,456 | -2 | -0.1 | 1,800 | |
1,454 | 1,460 | 1,434 | 1,458 | -2 | -0.1 | 2,900 | |
1,495 | 1,495 | 1,444 | 1,460 | -38 | -2.5 | 4,800 | |
1,500 | 1,500 | 1,478 | 1,498 | -2 | -0.1 | 2,200 | |
1,499 | 1,500 | 1,498 | 1,500 | +20 | +1.4 | 2,200 | |
1,460 | 1,480 | 1,460 | 1,480 | +20 | +1.4 | 2,300 | |
1,470 | 1,470 | 1,440 | 1,460 | -9 | -0.6 | 2,200 | |
1,475 | 1,475 | 1,469 | 1,469 | - | - | 700 | |
- | - | - | 1,475 | - | - | 0 | |
1,471 | 1,475 | 1,471 | 1,475 | 0 | 0.0 | 400 | |
1,471 | 1,475 | 1,471 | 1,475 | +2 | +0.1 | 600 | |
1,473 | 1,473 | 1,473 | 1,473 | +5 | +0.3 | 500 | |
1,480 | 1,481 | 1,468 | 1,468 | -2 | -0.1 | 800 | |
1,499 | 1,499 | 1,470 | 1,470 | -2 | -0.1 | 1,800 | |
1,481 | 1,481 | 1,472 | 1,472 | -9 | -0.6 | 700 | |
1,453 | 1,481 | 1,453 | 1,481 | - | - | 1,300 | |
- | - | - | 1,483 | - | - | 0 | |
1,477 | 1,484 | 1,477 | 1,483 | +12 | +0.8 | 1,300 | |
1,456 | 1,471 | 1,456 | 1,471 | - | - | 400 | |
- | - | - | 1,453 | - | - | 0 | |
1,455 | 1,465 | 1,453 | 1,453 | -7 | -0.5 | 600 |